(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
10 day averaged volume of Microstrategy Incorporated is 15913313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.33 | 164.45 | 167.52 | 155.46 | 1.371 times |
| 08 Thu Jan 2026 | 166.92 | 160.20 | 170.62 | 156.17 | 1.328 times |
| 07 Wed Jan 2026 | 161.83 | 163.45 | 170.16 | 158.45 | 1.785 times |
| 06 Tue Jan 2026 | 158.01 | 165.33 | 167.14 | 154.05 | 0.961 times |
| 05 Mon Jan 2026 | 164.72 | 163.41 | 167.70 | 160.96 | 1.436 times |
| 02 Fri Jan 2026 | 157.16 | 154.59 | 160.79 | 149.75 | 1.268 times |
| 31 Wed Dec 2025 | 151.89 | 155.62 | 157.49 | 151.42 | 0.785 times |
| 30 Tue Dec 2025 | 155.57 | 156.29 | 159.38 | 154.13 | 0.649 times |
| 29 Mon Dec 2025 | 155.32 | 160.24 | 163.00 | 155.32 | 0.718 times |
| 26 Fri Dec 2025 | 158.84 | 162.50 | 162.50 | 154.12 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.8 as stoploss in an intra day buy trade for a target of 162.05. However, stock will show a bearish move below 154.8.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 149.75 |
| Upside Target | 157.43 |
| Upside Target | 163.00 |
| Upside Target | 170.62 |
| Upside Target | 176.50 |
| Upside Target | 198.40 |
| Upside Target | 254.00 |
| Upside Target | 258.21 |
| Upside Target | 292.36 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 150.71 |
| Downside Intraday Target | 144.1 |
| Upside Intraday Target | 167.28 |
| Upside Intraday Target | 177.24 |
| Upside Intraday Target | 160.67 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.33 | 163.41 | 170.62 | 154.05 | 2.012 times |
| 02 Fri Jan 2026 | 157.16 | 160.24 | 163.00 | 149.75 | 1.224 times |
| 26 Fri Dec 2025 | 158.84 | 167.91 | 170.79 | 154.12 | 0.507 times |
| 19 Fri Dec 2025 | 164.50 | 176.00 | 176.50 | 157.43 | 0.904 times |
| 12 Fri Dec 2025 | 176.45 | 182.10 | 198.40 | 171.41 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.33 | 154.59 | 170.62 | 149.75 | 0.336 times |
| 31 Wed Dec 2025 | 151.89 | 168.26 | 198.40 | 151.42 | 1.355 times |
| 28 Fri Nov 2025 | 177.18 | 255.16 | 258.21 | 166.01 | 1.145 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.