Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 1699760

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 713.15 683.70 723.25 679.99 0.613 times
21 Wed Feb 2024 672.80 684.30 685.38 664.26 0.414 times
20 Tue Feb 2024 704.98 710.79 721.98 670.27 0.569 times
16 Fri Feb 2024 699.56 735.00 740.00 689.38 0.789 times
15 Thu Feb 2024 718.00 792.44 806.78 707.51 1.402 times
14 Wed Feb 2024 769.88 746.00 774.84 734.17 1.218 times
13 Tue Feb 2024 686.02 675.00 701.22 655.55 0.819 times
12 Mon Feb 2024 717.52 651.99 725.27 650.17 1.359 times
09 Fri Feb 2024 646.32 627.40 648.90 614.12 1.452 times
08 Thu Feb 2024 587.81 530.00 588.46 525.05 1.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 697.6, but if it comes below 697.6, then a intra day sell could be more profitable.
If you take a sell trade below 697.6, then use 697.6 as stoploss and 595.15 as target. However if you take a buy trade in stock , then use 697.6 as stoploss and 820.6 as target.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Target 307.11
Downside Target 412.36
Downside Target 438.74
Downside Target 449.49
Downside Target 467.49
Downside Target 490.21
Downside Target 500.95
Downside Target 527.89
Downside Target 648.90
Downside Target 664.26
Downside Target 689.35
Upside Target 723.25
Upside Target 727.77
Upside Target 806.78

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Intraday Target 677.19
Downside Intraday Target 641.23
Upside Intraday Target 736.18
Upside Intraday Target 759.21
Downside Intraday Target 700.22

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 713.15 710.79 723.25 664.26 0.286 times
16 Fri Feb 2024 699.56 651.99 806.78 650.17 1.286 times
09 Fri Feb 2024 646.32 502.00 648.90 467.49 1.725 times
02 Fri Feb 2024 500.10 500.00 527.89 490.21 0.813 times
26 Fri Jan 2024 494.50 468.00 500.95 438.74 0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 713.15 501.80 806.78 467.49 0.621 times
31 Wed Jan 2024 501.21 692.49 727.77 438.74 1.333 times
29 Fri Dec 2023 631.62 503.53 689.35 503.37 1.2 times
30 Thu Nov 2023 498.30 429.62 535.21 412.36 1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.43 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microstrategy Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.43 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme