(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 706340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.03 | 8.07 | 8.11 | 7.95 | 0.712 times |
| 05 Thu Jun 2025 | 7.96 | 8.20 | 8.20 | 7.91 | 0.775 times |
| 04 Wed Jun 2025 | 8.21 | 8.35 | 8.38 | 8.16 | 0.65 times |
| 03 Tue Jun 2025 | 8.30 | 8.46 | 8.56 | 8.25 | 1.22 times |
| 02 Mon Jun 2025 | 8.44 | 8.06 | 8.45 | 7.90 | 1.194 times |
| 30 Fri May 2025 | 8.03 | 8.05 | 8.12 | 7.93 | 1.886 times |
| 29 Thu May 2025 | 8.16 | 8.24 | 8.24 | 8.00 | 1.207 times |
| 28 Wed May 2025 | 8.15 | 8.03 | 8.21 | 7.88 | 1.117 times |
| 27 Tue May 2025 | 8.03 | 7.91 | 8.05 | 7.87 | 0.627 times |
| 23 Fri May 2025 | 7.80 | 7.72 | 7.84 | 7.65 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.7. Use a stoploss of 8.11 and if the stock hits stoploss, then it can shoot up till 8.31
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.49 |
| Downside Target | 7.65 |
| Downside Target | 7.87 |
| Upside Target | 8.24 |
| Upside Target | 8.56 |
| Upside Target | 8.67 |
| Upside Target | 8.90 |
| Upside Target | 9.91 |
| Upside Target | 11.18 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.16 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.03 | 8.06 | 8.56 | 7.90 | 0.941 times |
| 30 Fri May 2025 | 8.03 | 7.91 | 8.24 | 7.87 | 1.218 times |
| 23 Fri May 2025 | 7.80 | 8.01 | 8.27 | 7.65 | 0.667 times |
| 16 Fri May 2025 | 8.13 | 8.13 | 8.67 | 7.98 | 0.658 times |
| 09 Fri May 2025 | 7.71 | 7.79 | 8.26 | 7.49 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.03 | 8.06 | 8.56 | 7.90 | 0.173 times |
| 30 Fri May 2025 | 8.03 | 7.72 | 8.67 | 7.49 | 1.113 times |
| 30 Wed Apr 2025 | 7.66 | 8.70 | 8.90 | 6.93 | 0.728 times |
| 31 Mon Mar 2025 | 8.72 | 10.77 | 11.18 | 8.30 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.