(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Adtran Inc is 1143516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.37 | 9.22 | 9.67 | 9.22 | 0.829 times |
| 30 Fri Jan 2026 | 9.22 | 9.33 | 9.67 | 9.20 | 1.238 times |
| 29 Thu Jan 2026 | 9.37 | 9.50 | 9.65 | 9.36 | 1.313 times |
| 28 Wed Jan 2026 | 9.60 | 9.72 | 9.85 | 9.52 | 0.756 times |
| 27 Tue Jan 2026 | 9.58 | 9.85 | 9.85 | 9.58 | 1.09 times |
| 26 Mon Jan 2026 | 9.73 | 9.55 | 9.80 | 9.47 | 0.879 times |
| 23 Fri Jan 2026 | 9.56 | 9.95 | 9.95 | 9.49 | 0.545 times |
| 22 Thu Jan 2026 | 9.90 | 9.83 | 10.35 | 9.79 | 2.159 times |
| 21 Wed Jan 2026 | 9.29 | 9.34 | 9.38 | 9.13 | 0.413 times |
| 20 Tue Jan 2026 | 9.24 | 8.93 | 9.35 | 8.92 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10. Use a stoploss of 9.23 and if this stock hits its stoploss, then it can fall down till 8.9
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.75 |
| Downside Target | 8.40 |
| Downside Target | 8.72 |
| Downside Target | 8.92 |
| Downside Target | 9.14 |
| Upside Target | 9.38 |
| Upside Target | 9.67 |
| Upside Target | 9.85 |
| Upside Target | 10.35 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.37 | 9.22 | 9.67 | 9.22 | 0.157 times |
| 30 Fri Jan 2026 | 9.22 | 9.55 | 9.85 | 9.20 | 1.396 times |
| 23 Fri Jan 2026 | 9.56 | 8.93 | 10.35 | 8.92 | 0.689 times |
| 16 Fri Jan 2026 | 9.25 | 8.78 | 9.38 | 8.72 | 1.371 times |
| 09 Fri Jan 2026 | 8.81 | 8.73 | 9.25 | 8.49 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.37 | 9.22 | 9.67 | 9.22 | 0.044 times |
| 30 Fri Jan 2026 | 9.22 | 8.82 | 10.35 | 8.49 | 0.803 times |
| 31 Wed Dec 2025 | 8.69 | 7.88 | 9.15 | 7.75 | 0.818 times |
| 28 Fri Nov 2025 | 7.93 | 9.12 | 9.14 | 7.11 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.