(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Adtran Inc is 1158936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.22 | 9.33 | 9.67 | 9.20 | 1.221 times |
| 29 Thu Jan 2026 | 9.37 | 9.50 | 9.65 | 9.36 | 1.296 times |
| 28 Wed Jan 2026 | 9.60 | 9.72 | 9.85 | 9.52 | 0.746 times |
| 27 Tue Jan 2026 | 9.58 | 9.85 | 9.85 | 9.58 | 1.075 times |
| 26 Mon Jan 2026 | 9.73 | 9.55 | 9.80 | 9.47 | 0.867 times |
| 23 Fri Jan 2026 | 9.56 | 9.95 | 9.95 | 9.49 | 0.538 times |
| 22 Thu Jan 2026 | 9.90 | 9.83 | 10.35 | 9.79 | 2.131 times |
| 21 Wed Jan 2026 | 9.29 | 9.34 | 9.38 | 9.13 | 0.407 times |
| 20 Tue Jan 2026 | 9.24 | 8.93 | 9.35 | 8.92 | 0.654 times |
| 16 Fri Jan 2026 | 9.25 | 9.12 | 9.30 | 9.00 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 10. Use a stoploss of 9.2 and if this stock hits its stoploss, then it can fall down till 8.85
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.75 |
| Downside Target | 8.40 |
| Downside Target | 8.90 |
| Downside Target | 9.14 |
| Upside Target | 9.25 |
| Upside Target | 9.38 |
| Upside Target | 9.85 |
| Upside Target | 10.35 |
| Upside Target | 10.64 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.77 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.22 | 9.55 | 9.85 | 9.20 | 1.396 times |
| 23 Fri Jan 2026 | 9.56 | 8.93 | 10.35 | 8.92 | 0.689 times |
| 16 Fri Jan 2026 | 9.25 | 8.78 | 9.38 | 8.72 | 1.371 times |
| 09 Fri Jan 2026 | 8.81 | 8.73 | 9.25 | 8.49 | 0.914 times |
| 02 Fri Jan 2026 | 8.68 | 8.70 | 8.90 | 8.57 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 9.22 | 8.82 | 10.35 | 8.49 | 0.803 times |
| 31 Wed Dec 2025 | 8.69 | 7.88 | 9.15 | 7.75 | 0.818 times |
| 28 Fri Nov 2025 | 7.93 | 9.12 | 9.14 | 7.11 | 0.959 times |
| 31 Fri Oct 2025 | 10.42 | 9.29 | 10.75 | 8.40 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.