(FFIN) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFIN) share price targets
Complete technical analysis of First Financial (FFIN) by charts plus indicators, forecast predictions and share price targets for First Financial (FFIN)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 696770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.01 | 31.39 | 31.56 | 30.67 | 0.9 times |
| 06 Tue Jan 2026 | 31.33 | 30.52 | 31.52 | 30.49 | 1.167 times |
| 05 Mon Jan 2026 | 30.77 | 29.90 | 31.20 | 29.64 | 1.548 times |
| 02 Fri Jan 2026 | 30.02 | 29.91 | 30.26 | 29.44 | 1.379 times |
| 31 Wed Dec 2025 | 29.87 | 30.30 | 30.41 | 29.84 | 1.159 times |
| 30 Tue Dec 2025 | 30.36 | 30.46 | 30.55 | 30.29 | 0.961 times |
| 29 Mon Dec 2025 | 30.52 | 30.94 | 31.00 | 30.45 | 0.845 times |
| 26 Fri Dec 2025 | 30.85 | 30.89 | 30.97 | 30.63 | 0.733 times |
| 24 Wed Dec 2025 | 30.86 | 30.92 | 31.02 | 30.81 | 0.392 times |
| 23 Tue Dec 2025 | 30.96 | 31.02 | 31.38 | 30.90 | 0.943 times |
Share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Target | 29.44 |
| Upside Target | 31.56 |
| Upside Target | 31.87 |
| Upside Target | 31.89 |
| Upside Target | 32.10 |
| Upside Target | 33.27 |
| Upside Target | 34.11 |
| Upside Target | 37.83 |
Intraday share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Intraday Target | 29.91 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 32.66 |
| Downside Intraday Target | 30.74 |
Weekly technical analysis of First Financial (FFIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.01 | 29.90 | 31.56 | 29.64 | 0.832 times |
| 02 Fri Jan 2026 | 30.02 | 30.94 | 31.00 | 29.44 | 1.477 times |
| 26 Fri Dec 2025 | 30.85 | 31.03 | 31.49 | 30.63 | 0.331 times |
| 19 Fri Dec 2025 | 31.06 | 31.68 | 31.89 | 30.61 | 1.177 times |
| 12 Fri Dec 2025 | 31.59 | 31.07 | 32.10 | 30.92 | 1.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 31.01 | 29.91 | 31.56 | 29.44 | 0.181 times |
| 31 Wed Dec 2025 | 29.87 | 31.06 | 32.10 | 29.84 | 1.842 times |
| 28 Fri Nov 2025 | 31.24 | 30.82 | 31.87 | 29.80 | 0.736 times |
| 31 Fri Oct 2025 | 30.89 | 33.60 | 34.11 | 30.19 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFIN)
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and First Financial (FFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and First Financial (FFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.