Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

10 day averaged volume of Dexcom Inc is 4012020

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 75.34 75.08 75.80 74.54 0.728 times
28 Thu Aug 2025 75.08 76.26 76.36 74.21 1.488 times
27 Wed Aug 2025 76.38 75.80 76.97 74.74 1.141 times
26 Tue Aug 2025 76.12 76.25 76.89 75.72 1.207 times
25 Mon Aug 2025 75.96 81.71 82.20 75.89 1.629 times
22 Fri Aug 2025 82.26 81.01 82.36 80.47 0.914 times
21 Thu Aug 2025 80.62 81.45 81.93 79.83 0.865 times
20 Wed Aug 2025 81.67 80.77 82.05 80.43 0.893 times
19 Tue Aug 2025 80.90 80.68 81.42 80.32 0.565 times
18 Mon Aug 2025 80.82 80.93 81.74 80.32 0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 78.52 as target.

Share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Target 57.52
Downside Target 69.70
Downside Target 73.50
Upside Target 77.60
Upside Target 82.04
Upside Target 82.20
Upside Target 82.36
Upside Target 87.67
Upside Target 88.32
Upside Target 89.98

Intraday share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Intraday Target 72.3
Downside Intraday Target 69.26
Upside Intraday Target 80.29
Upside Intraday Target 85.24
Upside Intraday Target 77.25

Weekly technical analysis of Dexcom Inc (DXCM)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 75.34 81.71 82.20 74.21 1.556 times
22 Fri Aug 2025 82.26 80.93 82.36 79.83 0.96 times
15 Fri Aug 2025 80.95 78.74 82.04 77.60 0.955 times
08 Fri Aug 2025 78.86 76.30 79.05 74.80 0.72 times
01 Fri Aug 2025 79.28 88.99 89.98 78.93 2.139 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 75.34 80.57 82.36 74.21 1.155 times
31 Thu Jul 2025 80.77 83.18 89.98 80.46 1.025 times
30 Mon Jun 2025 87.29 85.44 88.32 77.81 0.785 times
30 Fri May 2025 85.80 71.38 87.67 69.70 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.

Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme