(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 221640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 584.50 | 587.69 | 599.49 | 583.74 | 0.684 times |
| 17 Tue Feb 2026 | 585.29 | 587.76 | 599.50 | 566.59 | 0.751 times |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.847 times |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.847 times |
| 12 Thu Feb 2026 | 573.75 | 576.33 | 584.67 | 567.29 | 0.902 times |
| 11 Wed Feb 2026 | 569.09 | 567.10 | 581.24 | 559.91 | 0.759 times |
| 10 Tue Feb 2026 | 567.38 | 561.45 | 570.66 | 548.13 | 0.871 times |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.989 times |
| 06 Fri Feb 2026 | 538.73 | 520.48 | 547.35 | 520.48 | 0.964 times |
| 05 Thu Feb 2026 | 522.96 | 514.89 | 530.92 | 512.18 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 634.6 or till 706.3. Use a stoploss of 574.9 and if this stock hits its stoploss, then it can fall down till 515.16
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 451.00 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 535.72 |
| Downside Target | 547.35 |
| Downside Target | 566.59 |
| Upside Target | 590.88 |
| Upside Target | 599.50 |
| Upside Target | 602.57 |
| Upside Target | 613.77 |
| Upside Target | 618.03 |
| Upside Target | 672.24 |
| Upside Target | 713.01 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 567.56 |
| Downside Intraday Target | 550.62 |
| Upside Intraday Target | 600.47 |
| Upside Intraday Target | 616.44 |
| Downside Intraday Target | 583.53 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 584.50 | 587.76 | 599.50 | 566.59 | 1.694 times |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.194 times |
| 13 Fri Feb 2026 | 590.38 | 538.73 | 590.88 | 535.72 | 0.585 times |
| 06 Fri Feb 2026 | 538.73 | 485.11 | 547.35 | 451.00 | 1.178 times |
| 30 Fri Jan 2026 | 492.02 | 669.10 | 672.24 | 490.00 | 1.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 584.50 | 485.11 | 599.50 | 451.00 | 0.71 times |
| 30 Fri Jan 2026 | 492.02 | 587.51 | 713.01 | 490.00 | 1.222 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.5 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.5 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.