(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cavco Industries is 262380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.715 times |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.715 times |
| 12 Thu Feb 2026 | 573.75 | 576.33 | 584.67 | 567.29 | 0.762 times |
| 11 Wed Feb 2026 | 569.09 | 567.10 | 581.24 | 559.91 | 0.641 times |
| 10 Tue Feb 2026 | 567.38 | 561.45 | 570.66 | 548.13 | 0.736 times |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.836 times |
| 06 Fri Feb 2026 | 538.73 | 520.48 | 547.35 | 520.48 | 0.814 times |
| 05 Thu Feb 2026 | 522.96 | 514.89 | 530.92 | 512.18 | 1.25 times |
| 04 Wed Feb 2026 | 505.46 | 487.36 | 509.60 | 487.36 | 1.343 times |
| 03 Tue Feb 2026 | 482.65 | 462.43 | 487.58 | 451.00 | 1.26 times |
My analysis of stock is bullish for shortterm, and stock might move up till 654.8 or till 737.9. Use a stoploss of 585.5 and if this stock hits its stoploss, then it can fall down till 516.23
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 451.00 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 535.72 |
| Downside Target | 547.35 |
| Downside Target | 570.28 |
| Upside Target | 590.88 |
| Upside Target | 613.77 |
| Upside Target | 618.03 |
| Upside Target | 655.00 |
| Upside Target | 672.24 |
| Upside Target | 713.01 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 576.81 |
| Downside Intraday Target | 563.25 |
| Upside Intraday Target | 597.41 |
| Upside Intraday Target | 604.45 |
| Downside Intraday Target | 583.85 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 590.38 | 577.51 | 590.88 | 570.28 | 0.194 times |
| 13 Fri Feb 2026 | 590.38 | 538.73 | 590.88 | 535.72 | 0.585 times |
| 06 Fri Feb 2026 | 538.73 | 485.11 | 547.35 | 451.00 | 1.178 times |
| 30 Fri Jan 2026 | 492.02 | 669.10 | 672.24 | 490.00 | 1.97 times |
| 23 Fri Jan 2026 | 667.29 | 680.20 | 713.01 | 655.00 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 590.38 | 485.11 | 590.88 | 451.00 | 0.638 times |
| 30 Fri Jan 2026 | 492.02 | 587.51 | 713.01 | 490.00 | 1.222 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.83 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.83 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.