(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 5772940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.08 | 16.24 | 16.45 | 16.07 | 1.178 times |
| 29 Wed Oct 2025 | 16.31 | 16.22 | 16.51 | 16.12 | 1.198 times |
| 28 Tue Oct 2025 | 16.31 | 16.58 | 16.62 | 16.21 | 1.031 times |
| 27 Mon Oct 2025 | 16.64 | 16.55 | 16.92 | 16.52 | 1.512 times |
| 24 Fri Oct 2025 | 16.49 | 16.69 | 16.79 | 16.47 | 0.763 times |
| 23 Thu Oct 2025 | 16.63 | 16.78 | 16.83 | 16.61 | 0.999 times |
| 22 Wed Oct 2025 | 16.80 | 16.67 | 17.05 | 16.60 | 0.927 times |
| 21 Tue Oct 2025 | 16.65 | 16.52 | 16.83 | 16.48 | 1.064 times |
| 20 Mon Oct 2025 | 16.49 | 16.36 | 16.50 | 16.28 | 0.777 times |
| 17 Fri Oct 2025 | 16.28 | 16.16 | 16.41 | 16.12 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.42 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.80 |
| Upside Target | 16.67 |
| Upside Target | 16.87 |
| Upside Target | 16.92 |
| Upside Target | 17.05 |
| Upside Target | 17.07 |
| Upside Target | 17.25 |
| Upside Target | 17.45 |
| Upside Target | 17.65 |
| Upside Target | 17.90 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.08 | 16.55 | 16.92 | 16.07 | 1.086 times |
| 24 Fri Oct 2025 | 16.49 | 16.36 | 17.05 | 16.28 | 0.884 times |
| 17 Fri Oct 2025 | 16.28 | 16.05 | 16.67 | 15.88 | 0.986 times |
| 10 Fri Oct 2025 | 15.82 | 16.96 | 17.07 | 15.80 | 1.113 times |
| 03 Fri Oct 2025 | 16.91 | 17.61 | 17.65 | 16.86 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.08 | 16.91 | 17.25 | 15.80 | 0.679 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.