(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 6630050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17.45 | 17.16 | 17.49 | 17.08 | 1.39 times |
| 08 Mon Dec 2025 | 17.10 | 17.29 | 17.34 | 17.04 | 0.993 times |
| 05 Fri Dec 2025 | 17.26 | 17.16 | 17.42 | 17.11 | 1.299 times |
| 04 Thu Dec 2025 | 17.16 | 17.64 | 17.67 | 17.09 | 0.864 times |
| 03 Wed Dec 2025 | 17.66 | 17.53 | 17.69 | 17.45 | 0.844 times |
| 02 Tue Dec 2025 | 17.53 | 17.56 | 17.58 | 17.38 | 1.397 times |
| 01 Mon Dec 2025 | 17.55 | 17.49 | 17.77 | 17.44 | 0.994 times |
| 28 Fri Nov 2025 | 17.63 | 17.72 | 17.87 | 17.58 | 0.653 times |
| 26 Wed Nov 2025 | 17.74 | 17.80 | 17.92 | 17.71 | 0.725 times |
| 25 Tue Nov 2025 | 17.79 | 17.42 | 17.93 | 17.39 | 1.256 times |
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.61 |
| Downside Target | 16.77 |
| Upside Target | 17.49 |
| Upside Target | 17.61 |
| Upside Target | 17.77 |
| Upside Target | 17.90 |
| Upside Target | 17.93 |
| Upside Target | 18.23 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 17.78 |
| Downside Intraday Target | 17.33 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17.45 | 17.29 | 17.49 | 17.04 | 0.442 times |
| 05 Fri Dec 2025 | 17.26 | 17.49 | 17.77 | 17.09 | 1.495 times |
| 28 Fri Nov 2025 | 17.63 | 17.44 | 17.93 | 17.25 | 0.736 times |
| 21 Fri Nov 2025 | 17.42 | 17.57 | 17.61 | 16.77 | 0.644 times |
| 14 Fri Nov 2025 | 17.59 | 18.03 | 18.23 | 17.40 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 17.45 | 17.49 | 17.77 | 17.04 | 0.295 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.