(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 6818540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 17.10 | 17.29 | 17.34 | 17.04 | 0.966 times |
| 05 Fri Dec 2025 | 17.26 | 17.16 | 17.42 | 17.11 | 1.263 times |
| 04 Thu Dec 2025 | 17.16 | 17.64 | 17.67 | 17.09 | 0.84 times |
| 03 Wed Dec 2025 | 17.66 | 17.53 | 17.69 | 17.45 | 0.821 times |
| 02 Tue Dec 2025 | 17.53 | 17.56 | 17.58 | 17.38 | 1.358 times |
| 01 Mon Dec 2025 | 17.55 | 17.49 | 17.77 | 17.44 | 0.966 times |
| 28 Fri Nov 2025 | 17.63 | 17.72 | 17.87 | 17.58 | 0.635 times |
| 26 Wed Nov 2025 | 17.74 | 17.80 | 17.92 | 17.71 | 0.705 times |
| 25 Tue Nov 2025 | 17.79 | 17.42 | 17.93 | 17.39 | 1.221 times |
| 24 Mon Nov 2025 | 17.33 | 17.44 | 17.49 | 17.25 | 0.948 times |
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.61 |
| Downside Target | 16.77 |
| Upside Target | 17.45 |
| Upside Target | 17.61 |
| Upside Target | 17.77 |
| Upside Target | 17.90 |
| Upside Target | 17.93 |
| Upside Target | 18.23 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 17.16 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 17.10 | 17.29 | 17.34 | 17.04 | 0.184 times |
| 05 Fri Dec 2025 | 17.26 | 17.49 | 17.77 | 17.09 | 1.495 times |
| 28 Fri Nov 2025 | 17.63 | 17.44 | 17.93 | 17.25 | 0.736 times |
| 21 Fri Nov 2025 | 17.42 | 17.57 | 17.61 | 16.77 | 0.644 times |
| 14 Fri Nov 2025 | 17.59 | 18.03 | 18.23 | 17.40 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 17.10 | 17.49 | 17.77 | 17.04 | 0.243 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.