Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

10 day averaged volume of Papa John is 2606295

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.35	41.16	41.30	38.77	0.432 times
18 Tue Nov 2025	41.03	39.88	41.08	39.78	0.346 times
17 Mon Nov 2025	40.22	40.58	40.85	39.25	0.365 times
14 Fri Nov 2025	41.10	40.01	44.44	40.01	0.741 times
13 Thu Nov 2025	40.72	40.79	41.30	40.24	0.297 times
12 Wed Nov 2025	40.76	42.36	42.79	40.52	0.608 times
11 Tue Nov 2025	42.25	42.39	42.79	40.17	0.819 times
10 Mon Nov 2025	43.97	41.15	48.83	40.05	4.297 times
07 Fri Nov 2025	41.07	42.88	42.88	39.45	0.583 times
06 Thu Nov 2025	42.82	40.00	43.73	39.71	1.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 45.76 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	38.25
Upside Target	41.30
Upside Target	45.26
Upside Target	48.83
Upside Target	49.91
Upside Target	51.50
Upside Target	51.63
Upside Target	51.91
Upside Target	52.02
Upside Target	55.05
Upside Target	55.74

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	37.28
Upside Intraday Target	40.84
Upside Intraday Target	42.34
Upside Intraday Target	39.81

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.35	40.58	41.30	38.77	0.169 times
14 Fri Nov 2025	41.10	41.15	48.83	40.01	1.054 times
07 Fri Nov 2025	41.07	47.26	52.02	38.25	14.872 times
31 Fri Oct 2025	50.81	51.23	51.50	49.08	0.217 times
31 Fri Oct 2025	50.81	55.01	55.05	49.08	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.35	47.26	52.02	38.25	1.012 times
31 Fri Oct 2025	50.81	48.17	55.74	41.51	1.764 times
30 Tue Sep 2025	48.15	48.40	51.91	45.26	0.887 times
29 Fri Aug 2025	48.71	42.32	49.91	39.35	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.