Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

10 day averaged volume of Papa John is 1059650

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.84	34.43	34.89	33.79	0.615 times
06 Fri Feb 2026	34.68	34.51	35.28	34.25	1.259 times
05 Thu Feb 2026	34.23	34.58	34.96	33.80	1.143 times
04 Wed Feb 2026	34.31	34.33	34.70	33.58	0.949 times
03 Tue Feb 2026	33.95	33.74	34.23	33.33	0.609 times
02 Mon Feb 2026	33.89	35.23	35.24	33.29	1.452 times
30 Fri Jan 2026	35.17	35.71	35.99	34.74	1.128 times
29 Thu Jan 2026	35.88	35.77	36.33	35.43	0.768 times
28 Wed Jan 2026	35.71	36.96	37.24	35.63	0.808 times
27 Tue Jan 2026	36.28	36.22	36.89	36.03	0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 36.15. However, stock will show a bearish move below 34.7.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	33.29
Downside Target	34.74
Upside Target	37.24
Upside Target	38.10
Upside Target	38.25
Upside Target	38.94
Upside Target	39.83
Upside Target	40.64
Upside Target	41.51
Upside Target	43.83
Upside Target	52.02
Upside Target	55.74

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	34.12
Downside Intraday Target	33.41
Upside Intraday Target	35.22
Upside Intraday Target	35.61
Downside Intraday Target	34.51

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.84	34.43	34.89	33.79	0.114 times
06 Fri Feb 2026	34.68	35.23	35.28	33.29	1.179 times
30 Fri Jan 2026	35.17	37.06	37.24	34.74	1.057 times
23 Fri Jan 2026	36.90	36.15	39.83	35.50	1.12 times
16 Fri Jan 2026	36.17	37.46	38.94	35.95	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.84	35.23	35.28	33.29	0.343 times
30 Fri Jan 2026	35.17	38.79	40.64	34.74	1.281 times
31 Wed Dec 2025	38.49	41.50	43.83	38.10	0.346 times
28 Fri Nov 2025	42.07	47.26	52.02	38.25	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.