(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
10 day averaged volume of Papa John is 1228125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 41.20 | 40.65 | 41.78 | 40.65 | 0.574 times |
| 24 Mon Nov 2025 | 40.47 | 40.28 | 41.07 | 39.90 | 0.636 times |
| 21 Fri Nov 2025 | 40.25 | 38.44 | 41.09 | 38.40 | 0.742 times |
| 20 Thu Nov 2025 | 38.55 | 39.80 | 40.40 | 38.43 | 0.962 times |
| 19 Wed Nov 2025 | 39.35 | 41.16 | 41.30 | 38.77 | 0.918 times |
| 18 Tue Nov 2025 | 41.03 | 39.88 | 41.08 | 39.78 | 0.734 times |
| 17 Mon Nov 2025 | 40.22 | 40.58 | 40.85 | 39.25 | 0.775 times |
| 14 Fri Nov 2025 | 41.10 | 40.01 | 44.44 | 40.01 | 1.573 times |
| 13 Thu Nov 2025 | 40.72 | 40.79 | 41.30 | 40.24 | 0.631 times |
| 12 Wed Nov 2025 | 40.76 | 42.36 | 42.79 | 40.52 | 1.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 33.8. Use a stoploss of 43.2 and if the stock hits stoploss, then it can shoot up till 47.46
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 39.35 |
| Upside Target | 41.30 |
| Upside Target | 45.26 |
| Upside Target | 48.83 |
| Upside Target | 49.91 |
| Upside Target | 51.50 |
| Upside Target | 51.63 |
| Upside Target | 51.91 |
| Upside Target | 52.02 |
| Upside Target | 55.74 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 40.14 |
| Downside Intraday Target | 39.08 |
| Upside Intraday Target | 42.02 |
| Upside Intraday Target | 42.84 |
| Downside Intraday Target | 40.96 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 41.20 | 40.28 | 41.78 | 39.90 | 0.293 times |
| 21 Fri Nov 2025 | 40.25 | 40.58 | 41.30 | 38.40 | 0.288 times |
| 14 Fri Nov 2025 | 41.10 | 41.15 | 48.83 | 40.01 | 1.054 times |
| 07 Fri Nov 2025 | 41.07 | 47.26 | 52.02 | 38.25 | 14.872 times |
| 31 Fri Oct 2025 | 50.81 | 51.23 | 51.50 | 49.08 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 41.20 | 47.26 | 52.02 | 38.25 | 1.109 times |
| 31 Fri Oct 2025 | 50.81 | 48.17 | 55.74 | 41.51 | 1.764 times |
| 30 Tue Sep 2025 | 48.15 | 48.40 | 51.91 | 45.26 | 0.887 times |
| 29 Fri Aug 2025 | 48.71 | 42.32 | 49.91 | 39.35 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.