Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 849879

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1214.46	1224.00	1240.00	1212.32	0.802 times
04 Thu Dec 2025	1209.27	1205.50	1217.06	1197.81	0.245 times
03 Wed Dec 2025	1211.75	1186.00	1215.96	1166.22	0.953 times
02 Tue Dec 2025	1189.86	1170.50	1197.90	1163.70	1.122 times
01 Mon Dec 2025	1157.18	1165.00	1175.74	1151.22	0.717 times
28 Fri Nov 2025	1175.47	1168.89	1175.98	1151.00	0.458 times
26 Wed Nov 2025	1159.01	1146.21	1180.25	1144.87	0.464 times
25 Tue Nov 2025	1145.89	1130.19	1148.48	1107.42	1.111 times
24 Mon Nov 2025	1136.73	1104.90	1147.97	1103.00	1.858 times
21 Fri Nov 2025	1097.12	1097.00	1110.83	1071.96	1.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1202.3, but if it comes below 1202.3, then a intra day sell could be more profitable.
If you take a sell trade below 1202.3, then use 1202.3 as stoploss and 1166.12 as target. However if you take a buy trade in stock , then use 1202.3 as stoploss and 1245.8 as target.

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	855.28
Downside Target	959.26
Downside Target	980.97
Downside Target	1071.96
Downside Target	1127.07
Downside Target	1151.22
Upside Target	1226.83
Upside Target	1240.00
Upside Target	1243.14
Upside Target	1284.47

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1163.79
Downside Intraday Target	1113.11
Upside Intraday Target	1252.57
Upside Intraday Target	1290.67
Downside Intraday Target	1201.89

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1214.46	1165.00	1240.00	1151.22	0.987 times
28 Fri Nov 2025	1175.47	1104.90	1180.25	1103.00	0.547 times
21 Fri Nov 2025	1097.12	1139.90	1201.49	1071.96	1.515 times
14 Fri Nov 2025	1134.32	1220.94	1226.83	1127.07	1.054 times
07 Fri Nov 2025	1193.79	1198.20	1243.14	1160.12	4.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1214.46	1165.00	1240.00	1151.22	0.19 times
28 Fri Nov 2025	1175.47	1198.20	1243.14	1071.96	0.656 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times
30 Tue Sep 2025	1078.60	845.84	1085.60	832.24	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.65 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.