Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 1079090

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 458.66 466.65 469.23 457.80 0.756 times
28 Thu Sep 2023 458.09 444.69 463.01 443.71 0.789 times
27 Wed Sep 2023 445.56 450.10 451.62 440.15 0.982 times
26 Tue Sep 2023 445.16 450.45 451.64 442.69 0.934 times
25 Mon Sep 2023 455.39 448.99 456.32 447.01 0.584 times
22 Fri Sep 2023 451.82 451.51 458.76 450.73 0.742 times
21 Thu Sep 2023 446.92 446.00 450.44 444.55 0.978 times
20 Wed Sep 2023 452.18 460.00 462.00 451.91 0.66 times
19 Tue Sep 2023 457.31 456.58 458.72 451.65 0.615 times
18 Mon Sep 2023 456.51 455.43 460.96 452.00 1.092 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 449.2 as stoploss in an intra day buy trade for a target of 472.66. However, stock will show a bearish move below 449.2.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 369.66
Downside Target 437.20
Upside Target 462.00
Upside Target 488.17
Upside Target 488.25
Upside Target 498.43
Upside Target 506.47
Upside Target 508.73
Upside Target 516.77
Upside Target 517.30
Upside Target 520.19

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 442.8
Downside Intraday Target 426.93
Upside Intraday Target 471.88
Upside Intraday Target 485.09
Downside Intraday Target 456.01

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 458.66 448.99 469.23 440.15 0.99 times
22 Fri Sep 2023 451.82 455.43 462.00 444.55 0.703 times
15 Fri Sep 2023 454.22 504.39 506.47 451.33 1.727 times
08 Fri Sep 2023 497.73 507.01 520.19 488.17 5.53 times
01 Fri Sep 2023 507.02 503.58 508.73 498.43 0.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 458.66 503.58 520.19 440.15 0.989 times
31 Thu Aug 2023 501.87 513.97 517.30 468.13 0.897 times
31 Mon Jul 2023 513.95 485.04 516.77 448.99 0.996 times
30 Fri Jun 2023 485.02 445.40 488.25 437.20 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.28 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.28 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme