Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 870000

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 698.57 696.87 699.82 690.01 1.242 times
27 Wed Mar 2024 696.87 692.40 697.70 681.91 1.122 times
26 Tue Mar 2024 688.42 705.04 707.40 687.57 0.994 times
25 Mon Mar 2024 699.73 697.85 708.10 695.86 0.567 times
22 Fri Mar 2024 710.56 706.43 718.29 705.21 0.474 times
21 Thu Mar 2024 713.13 716.89 727.64 711.53 0.871 times
20 Wed Mar 2024 695.95 680.16 698.21 673.57 1.039 times
19 Tue Mar 2024 681.06 677.80 686.00 668.70 1.021 times
18 Mon Mar 2024 690.70 696.33 705.17 689.27 0.917 times
15 Fri Mar 2024 683.90 686.83 691.89 679.71 1.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 687.9 or till 673.2. Use a stoploss of 700.14 and if the stock hits stoploss, then it can shoot up till 712.38

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 465.77
Downside Target 527.11
Downside Target 542.41
Downside Target 562.84
Downside Target 593.01
Downside Target 658.78
Downside Target 697.81
Upside Target 701.00
Upside Target 708.10
Upside Target 719.22
Upside Target 727.64
Upside Target 729.15

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 684.29
Downside Intraday Target 670
Upside Intraday Target 710.48
Upside Intraday Target 722.38
Downside Intraday Target 696.19

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 698.57 697.85 708.10 681.91 0.908 times
22 Fri Mar 2024 710.56 696.33 727.64 668.70 0.663 times
15 Fri Mar 2024 683.90 690.05 701.00 675.11 1.111 times
08 Fri Mar 2024 699.21 724.75 729.15 697.81 1.241 times
01 Fri Mar 2024 717.57 675.62 719.22 667.70 1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 698.57 688.28 729.15 668.70 0.995 times
29 Thu Feb 2024 682.30 598.78 687.69 593.01 0.845 times
31 Wed Jan 2024 594.04 573.21 658.78 542.41 1.341 times
29 Fri Dec 2023 581.30 543.24 597.43 527.11 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.76 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kla Tencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.76 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme