Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

10 day averaged volume of Kla Tencor is 876827

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 902.09 892.34 905.00 888.07 0.922 times
24 Thu Jul 2025 904.18 901.81 912.32 894.20 0.627 times
23 Wed Jul 2025 897.09 899.39 900.00 879.81 1.377 times
22 Tue Jul 2025 892.22 938.67 938.67 890.00 1.847 times
21 Mon Jul 2025 937.76 928.46 945.01 925.65 0.769 times
18 Fri Jul 2025 930.95 945.87 945.87 924.82 0.538 times
17 Thu Jul 2025 937.08 924.01 942.97 910.00 1.295 times
16 Wed Jul 2025 933.49 913.12 936.38 897.38 1.399 times
15 Tue Jul 2025 936.53 934.00 942.34 929.65 0.851 times
14 Mon Jul 2025 921.84 916.72 926.76 906.26 0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900.9 as stoploss in an intra day buy trade for a target of 916.58. However, stock will show a bearish move below 900.9.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 551.33
Downside Target 653.74
Downside Target 674.76
Downside Target 721.84
Downside Target 751.96
Downside Target 810.61
Downside Target 841.18
Downside Target 879.81
Upside Target 914.83
Upside Target 928.02
Upside Target 932.17
Upside Target 945.01
Upside Target 945.87

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 872.93
Downside Intraday Target 843.77
Upside Intraday Target 938.13
Upside Intraday Target 974.17
Upside Intraday Target 908.97

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 902.09 928.46 945.01 879.81 1.171 times
18 Fri Jul 2025 930.95 916.72 945.87 897.38 1.111 times
11 Fri Jul 2025 924.58 916.96 932.17 905.91 1.096 times
03 Thu Jul 2025 924.58 891.16 928.02 882.30 0.633 times
27 Fri Jun 2025 889.87 852.92 907.95 841.18 1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 902.09 888.78 945.87 879.81 0.636 times
30 Mon Jun 2025 895.74 752.40 914.83 751.96 1.007 times
30 Fri May 2025 756.88 689.20 810.61 674.76 0.786 times
30 Wed Apr 2025 702.69 674.00 721.84 551.33 1.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.74 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.74 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme