Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 1247236

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	480.42	478.94	485.89	471.46	1.195 times
31 Wed Dec 2025	469.72	473.13	474.66	469.07	0.944 times
30 Tue Dec 2025	474.49	474.74	478.78	472.04	0.669 times
29 Mon Dec 2025	478.97	473.88	484.60	472.00	1.064 times
26 Fri Dec 2025	477.14	474.96	478.59	472.33	0.581 times
24 Wed Dec 2025	475.75	473.68	476.29	472.24	0.352 times
23 Tue Dec 2025	475.47	477.52	478.19	469.88	1.057 times
22 Mon Dec 2025	481.24	468.25	483.91	467.82	1.656 times
19 Fri Dec 2025	463.80	458.90	469.58	458.90	1.077 times
18 Thu Dec 2025	458.13	460.32	467.82	454.69	1.358 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 477.7, but if it comes below 477.7, then a intra day sell could be more profitable.
If you take a sell trade below 477.7, then use 477.7 as stoploss and 468.72 as target. However if you take a buy trade in stock , then use 477.7 as stoploss and 488.5 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Target	376.18
Downside Target	429.20
Downside Target	452.50
Downside Target	467.82
Downside Target	473.21
Upside Target	482.23
Upside Target	483.91
Upside Target	484.60
Upside Target	485.89
Upside Target	495.72
Upside Target	615.79

Intraday share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Intraday Target	471.03
Downside Intraday Target	461.64
Upside Intraday Target	487.85
Upside Intraday Target	495.28
Downside Intraday Target	478.46

Weekly technical analysis of Synopsys Inc (SNPS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	480.42	473.88	485.89	469.07	1.062 times
26 Fri Dec 2025	477.14	468.25	483.91	467.82	0.488 times
19 Fri Dec 2025	463.80	458.00	473.21	452.50	0.631 times
12 Fri Dec 2025	452.95	467.77	482.23	452.51	1.236 times
05 Fri Dec 2025	466.77	446.00	471.12	429.20	2.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	480.42	478.94	485.89	471.46	0.034 times
31 Wed Dec 2025	469.72	446.00	484.60	429.20	1.356 times
28 Fri Nov 2025	418.01	435.00	437.11	376.18	0.711 times
31 Fri Oct 2025	453.82	488.75	495.72	432.00	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.27 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.