Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

10 day averaged volume of Synopsys Inc is 922770

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 595.60 599.26 603.20 595.50 0.974 times
21 Fri Jun 2024 605.53 613.60 613.60 599.67 1.811 times
20 Thu Jun 2024 610.18 622.93 622.99 607.27 1.254 times
18 Tue Jun 2024 620.31 611.41 620.59 607.31 1.128 times
18 Tue Jun 2024 620.31 611.41 620.59 607.31 1.128 times
17 Mon Jun 2024 612.72 591.00 614.95 587.57 1.304 times
14 Fri Jun 2024 590.21 586.91 590.63 584.89 0.651 times
13 Thu Jun 2024 586.54 585.88 596.98 585.36 0.616 times
12 Wed Jun 2024 590.89 584.75 593.36 582.90 0.749 times
11 Tue Jun 2024 579.91 573.68 580.64 569.69 0.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 605.6 or till 628. Use a stoploss of 586.92 and if this stock hits its stoploss, then it can fall down till 568.24

Share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Target 508.19
Downside Target 527.03
Downside Target 546.91
Downside Target 566.24
Downside Target 587.57
Upside Target 603.20
Upside Target 605.45
Upside Target 616.54
Upside Target 620.59
Upside Target 622.99
Upside Target 629.38

Intraday share price targets for Synopsys Inc (SNPS)

Target Type Value
Downside Intraday Target 593
Downside Intraday Target 590.4
Upside Intraday Target 600.7
Upside Intraday Target 605.8
Upside Intraday Target 598.1

Weekly technical analysis of Synopsys Inc (SNPS)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 595.60 599.26 603.20 595.50 0.232 times
21 Fri Jun 2024 605.53 611.41 622.99 599.67 1.724 times
18 Tue Jun 2024 620.31 591.00 620.59 587.57 0.72 times
14 Fri Jun 2024 590.21 566.97 596.98 566.24 0.697 times
07 Fri Jun 2024 571.45 564.98 592.83 549.97 0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 595.60 564.98 622.99 549.97 0.826 times
31 Fri May 2024 560.80 528.17 605.45 512.12 0.86 times
30 Tue Apr 2024 530.59 578.07 592.71 508.19 0.998 times
28 Thu Mar 2024 571.50 572.56 616.54 546.91 0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.34 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.

Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.34 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme