(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6386445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 328.39 | 339.88 | 341.07 | 325.56 | 1.492 times |
| 11 Wed Feb 2026 | 339.88 | 337.91 | 344.34 | 330.89 | 1.12 times |
| 10 Tue Feb 2026 | 329.07 | 331.51 | 334.61 | 321.52 | 0.428 times |
| 09 Mon Feb 2026 | 330.57 | 317.56 | 332.40 | 316.10 | 1.168 times |
| 06 Fri Feb 2026 | 322.55 | 310.03 | 324.40 | 307.49 | 0.554 times |
| 05 Thu Feb 2026 | 303.99 | 300.07 | 304.35 | 292.32 | 1.331 times |
| 04 Wed Feb 2026 | 297.60 | 323.99 | 323.99 | 287.49 | 2.303 times |
| 03 Tue Feb 2026 | 318.63 | 332.98 | 338.44 | 311.95 | 0.817 times |
| 02 Mon Feb 2026 | 328.40 | 316.79 | 330.44 | 311.00 | 0.564 times |
| 30 Fri Jan 2026 | 322.31 | 329.00 | 340.95 | 321.54 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 334.5 or till 346.9. Use a stoploss of 324.1 and if this stock hits its stoploss, then it can fall down till 313.73
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 203.40 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 265.10 |
| Downside Target | 276.10 |
| Downside Target | 287.49 |
| Downside Target | 297.00 |
| Downside Target | 311.07 |
| Upside Target | 332.25 |
| Upside Target | 338.44 |
| Upside Target | 344.34 |
| Upside Target | 344.60 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 314.88 |
| Downside Intraday Target | 301.37 |
| Upside Intraday Target | 343.12 |
| Upside Intraday Target | 357.85 |
| Upside Intraday Target | 329.61 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 328.39 | 317.56 | 344.34 | 316.10 | 0.755 times |
| 06 Fri Feb 2026 | 322.55 | 316.79 | 338.44 | 287.49 | 1.104 times |
| 30 Fri Jan 2026 | 322.31 | 322.00 | 344.60 | 316.57 | 1.844 times |
| 23 Fri Jan 2026 | 322.38 | 316.77 | 333.03 | 311.07 | 0.821 times |
| 16 Fri Jan 2026 | 327.03 | 301.72 | 332.25 | 297.00 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 328.39 | 316.79 | 344.34 | 287.49 | 0.592 times |
| 30 Fri Jan 2026 | 322.31 | 267.08 | 344.60 | 265.10 | 0.985 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.