Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 5133720

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Dec 2023	144.70	148.68	148.72	144.69	0.875 times
05 Tue Dec 2023	146.15	146.53	147.47	145.22	1.014 times
04 Mon Dec 2023	148.27	150.04	150.66	145.66	1.141 times
01 Fri Dec 2023	151.59	149.56	151.98	148.63	0.96 times
30 Thu Nov 2023	149.78	150.41	150.48	147.05	1.472 times
29 Wed Nov 2023	149.36	150.24	152.82	148.85	0.969 times
28 Tue Nov 2023	148.06	149.36	149.99	146.51	1.13 times
27 Mon Nov 2023	150.81	149.50	151.76	148.77	0.668 times
24 Fri Nov 2023	150.34	149.33	150.66	149.33	0.388 times
22 Wed Nov 2023	149.48	151.03	153.79	149.02	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 142.5 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 149.55 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	129.23
Downside Target	132.77
Downside Target	139.21
Upside Target	150.99
Upside Target	151.98
Upside Target	152.82
Upside Target	153.39
Upside Target	153.79
Upside Target	155.26
Upside Target	157.76

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	142.71
Downside Intraday Target	140.71
Upside Intraday Target	148.68
Upside Intraday Target	152.65
Upside Intraday Target	146.68

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Dec 2023	144.70	150.04	150.66	144.69	0.583 times
01 Fri Dec 2023	151.59	149.50	152.82	146.51	1.291 times
24 Fri Nov 2023	150.34	148.88	153.79	148.17	0.465 times
17 Fri Nov 2023	148.59	149.00	157.76	141.94	1.73 times
10 Fri Nov 2023	150.68	140.40	150.99	139.21	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Dec 2023	144.70	149.56	151.98	144.69	0.158 times
30 Thu Nov 2023	149.78	133.03	157.76	132.77	1.114 times
31 Tue Oct 2023	132.35	138.86	148.40	129.23	1.024 times
29 Fri Sep 2023	138.45	154.50	155.26	133.10	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.75 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.