(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 9936650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 0.725 times |
| 28 Thu Aug 2025 | 165.27 | 164.72 | 166.16 | 163.74 | 0.795 times |
| 27 Wed Aug 2025 | 164.39 | 163.26 | 164.65 | 162.55 | 0.466 times |
| 26 Tue Aug 2025 | 164.51 | 162.01 | 164.81 | 161.68 | 0.681 times |
| 25 Mon Aug 2025 | 161.99 | 162.31 | 162.62 | 160.75 | 0.421 times |
| 22 Fri Aug 2025 | 162.49 | 160.68 | 165.00 | 159.98 | 0.749 times |
| 21 Thu Aug 2025 | 159.84 | 159.94 | 161.29 | 159.08 | 0.835 times |
| 20 Wed Aug 2025 | 160.96 | 161.80 | 161.97 | 157.94 | 0.938 times |
| 19 Tue Aug 2025 | 162.22 | 164.24 | 165.20 | 161.49 | 0.896 times |
| 18 Mon Aug 2025 | 163.53 | 161.81 | 164.55 | 161.75 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.1, but if it comes above 161.1, then a intra day buy could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 147.7 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 172.21 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.74 |
| Downside Target | 148.74 |
| Downside Target | 152.61 |
| Upside Target | 165.20 |
| Upside Target | 174.51 |
| Upside Target | 176.38 |
| Upside Target | 185.80 |
| Upside Target | 186.80 |
| Upside Target | 191.14 |
| Upside Target | 192.45 |
| Upside Target | 201.11 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 158.07 |
| Downside Intraday Target | 155.39 |
| Upside Intraday Target | 164.8 |
| Upside Intraday Target | 168.85 |
| Upside Intraday Target | 162.12 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 160.76 | 162.31 | 166.16 | 159.43 | 0.696 times |
| 22 Fri Aug 2025 | 162.49 | 161.81 | 165.20 | 157.94 | 0.707 times |
| 15 Fri Aug 2025 | 161.76 | 187.15 | 191.14 | 161.71 | 2.821 times |
| 08 Fri Aug 2025 | 184.87 | 182.67 | 186.80 | 175.48 | 0.664 times |
| 01 Fri Aug 2025 | 179.99 | 189.01 | 192.45 | 174.51 | 1.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 160.76 | 176.60 | 191.14 | 157.94 | 1.242 times |
| 31 Thu Jul 2025 | 180.06 | 182.44 | 201.11 | 174.51 | 1.021 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
| 30 Fri May 2025 | 156.75 | 151.64 | 176.38 | 148.74 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.