Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 4099150

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 241.26 255.57 255.57 241.10 1.373 times
10 Wed Jul 2024 254.97 253.00 255.89 250.66 1.039 times
09 Tue Jul 2024 251.47 248.00 252.13 247.48 1.193 times
08 Mon Jul 2024 246.29 243.11 247.18 243.11 0.923 times
05 Fri Jul 2024 242.59 244.69 244.72 240.87 0.994 times
03 Wed Jul 2024 243.31 241.64 244.72 239.85 0.675 times
03 Wed Jul 2024 243.31 241.64 244.72 239.85 0.675 times
02 Tue Jul 2024 240.86 235.02 241.00 235.02 0.856 times
01 Mon Jul 2024 237.41 236.86 238.36 233.08 1.034 times
28 Fri Jun 2024 235.99 235.35 241.29 233.91 1.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 247.4 or till 255.2. Use a stoploss of 240.86 and if this stock hits its stoploss, then it can fall down till 234.35

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 186.86
Downside Target 192.69
Downside Target 197.00
Downside Target 208.93
Downside Target 214.46
Downside Target 225.07
Downside Target 239.85
Upside Target 244.72
Upside Target 249.42
Upside Target 255.89

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 236.28
Downside Intraday Target 231.29
Upside Intraday Target 251.07
Upside Intraday Target 260.87
Upside Intraday Target 246.08

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 241.26 243.11 255.89 241.10 2.711 times
05 Fri Jul 2024 242.59 241.64 244.72 239.85 0.651 times
03 Wed Jul 2024 243.31 236.86 244.72 233.08 0.401 times
28 Fri Jun 2024 235.99 233.00 241.29 228.54 0.947 times
21 Fri Jun 2024 235.41 242.78 249.42 232.83 2.706 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 241.26 236.86 255.89 233.08 0.327 times
28 Fri Jun 2024 235.99 218.32 249.42 208.93 1.048 times
31 Fri May 2024 215.08 196.08 225.07 192.69 1.032 times
30 Tue Apr 2024 198.65 206.93 214.46 186.86 0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.45 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.45 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme