(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 7334020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 126.95 | 129.11 | 132.46 | 123.94 | 2.122 times |
| 03 Thu Apr 2025 | 135.51 | 141.00 | 141.87 | 135.40 | 1.606 times |
| 02 Wed Apr 2025 | 147.75 | 144.03 | 149.31 | 143.84 | 0.669 times |
| 01 Tue Apr 2025 | 145.66 | 144.10 | 146.11 | 141.80 | 0.8 times |
| 31 Mon Mar 2025 | 145.12 | 142.77 | 145.68 | 141.16 | 0.97 times |
| 28 Fri Mar 2025 | 145.06 | 148.80 | 149.80 | 144.12 | 1.052 times |
| 24 Mon Mar 2025 | 154.95 | 155.50 | 156.27 | 154.60 | 0.798 times |
| 21 Fri Mar 2025 | 152.12 | 150.29 | 152.19 | 149.01 | 2.17 times |
| 20 Thu Mar 2025 | 154.38 | 152.23 | 155.62 | 151.68 | 0.747 times |
| 19 Wed Mar 2025 | 154.46 | 153.18 | 157.08 | 152.79 | 0.604 times |
Stock of Applied Materials (AMAT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 142.1 or 149.25
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 123.94 |
| Upside Target | 141.16 |
| Upside Target | 144.12 |
| Upside Target | 149.01 |
| Upside Target | 153.95 |
| Upside Target | 158.96 |
| Upside Target | 160.32 |
| Upside Target | 162.83 |
| Upside Target | 174.50 |
| Upside Target | 184.52 |
| Upside Target | 200.55 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 117.49 |
| Downside Intraday Target | 108.03 |
| Upside Intraday Target | 142.86 |
| Upside Intraday Target | 158.77 |
| Upside Intraday Target | 133.4 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 126.95 | 142.77 | 149.31 | 123.94 | 3.333 times |
| 28 Fri Mar 2025 | 145.06 | 155.50 | 156.27 | 144.12 | 0.389 times |
| 21 Fri Mar 2025 | 152.12 | 152.95 | 157.21 | 149.01 | 0.994 times |
| 14 Fri Mar 2025 | 155.66 | 152.42 | 156.50 | 145.37 | 1.041 times |
| 07 Fri Mar 2025 | 155.68 | 159.73 | 160.32 | 149.55 | 0.848 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 126.95 | 144.10 | 149.31 | 123.94 | 0.307 times |
| 31 Mon Mar 2025 | 145.12 | 159.73 | 160.32 | 141.16 | 0.936 times |
| 28 Fri Feb 2025 | 158.07 | 175.32 | 184.52 | 153.95 | 0.897 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.