Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 268900

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	507.36	507.18	517.80	503.65	0.842 times
09 Mon Feb 2026	503.59	506.79	516.52	503.30	1.174 times
06 Fri Feb 2026	508.90	494.52	515.42	494.43	0.939 times
05 Thu Feb 2026	495.07	499.75	506.40	483.02	1.302 times
04 Wed Feb 2026	507.26	496.54	516.37	494.74	1.228 times
03 Tue Feb 2026	495.97	508.98	515.46	486.96	1.158 times
02 Mon Feb 2026	511.43	490.00	515.88	489.01	0.951 times
30 Fri Jan 2026	498.24	485.00	501.73	467.43	1.164 times
29 Thu Jan 2026	451.24	437.95	451.43	434.22	0.896 times
28 Wed Jan 2026	433.43	441.00	445.32	431.71	0.53 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.4, but if it comes below 500.4, then a intra day sell could be more profitable.
If you take a sell trade below 500.4, then use 500.4 as stoploss and 472.92 as target. However if you take a buy trade in stock , then use 500.4 as stoploss and 533.3 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	431.71
Downside Target	464.53
Downside Target	479.42
Downside Target	485.00
Downside Target	501.73
Downside Target	503.30
Upside Target	515.88
Upside Target	516.37
Upside Target	517.80

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	501.17
Downside Intraday Target	494.99
Upside Intraday Target	515.67
Upside Intraday Target	523.99
Upside Intraday Target	509.49

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	507.36	506.79	517.80	503.30	0.362 times
06 Fri Feb 2026	508.90	490.00	516.37	483.02	1.522 times
30 Fri Jan 2026	498.24	445.42	501.73	431.71	1.833 times
23 Fri Jan 2026	445.42	465.10	465.45	435.50	0.803 times
16 Fri Jan 2026	472.03	468.64	479.42	451.00	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	507.36	490.00	517.80	483.02	0.629 times
30 Fri Jan 2026	498.24	444.41	501.73	431.71	1.439 times
31 Wed Dec 2025	443.46	453.69	485.00	441.48	0.835 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.75 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.