Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Credit Acceptance is 248530

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	503.59	506.79	516.52	503.30	1.271 times
06 Fri Feb 2026	508.90	494.52	515.42	494.43	1.016 times
05 Thu Feb 2026	495.07	499.75	506.40	483.02	1.409 times
04 Wed Feb 2026	507.26	496.54	516.37	494.74	1.329 times
03 Tue Feb 2026	495.97	508.98	515.46	486.96	1.253 times
02 Mon Feb 2026	511.43	490.00	515.88	489.01	1.029 times
30 Fri Jan 2026	498.24	485.00	501.73	467.43	1.259 times
29 Thu Jan 2026	451.24	437.95	451.43	434.22	0.969 times
28 Wed Jan 2026	433.43	441.00	445.32	431.71	0.573 times
27 Tue Jan 2026	437.72	450.52	452.53	433.01	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 497.2, but if it comes below 497.2, then a intra day sell could be more profitable.
If you take a sell trade below 497.2, then use 497.2 as stoploss and 470.85 as target. However if you take a buy trade in stock , then use 497.2 as stoploss and 528.8 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	431.71
Downside Target	464.53
Downside Target	479.42
Downside Target	485.00
Downside Target	501.73
Downside Target	503.30
Upside Target	515.88
Upside Target	516.37
Upside Target	516.52

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	499.09
Downside Intraday Target	494.58
Upside Intraday Target	512.31
Upside Intraday Target	521.02
Upside Intraday Target	507.8

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	503.59	506.79	516.52	503.30	0.211 times
06 Fri Feb 2026	508.90	490.00	516.37	483.02	1.522 times
30 Fri Jan 2026	498.24	445.42	501.73	431.71	1.833 times
23 Fri Jan 2026	445.42	465.10	465.45	435.50	0.803 times
16 Fri Jan 2026	472.03	468.64	479.42	451.00	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	503.59	490.00	516.52	483.02	0.56 times
30 Fri Jan 2026	498.24	444.41	501.73	431.71	1.439 times
31 Wed Dec 2025	443.46	453.69	485.00	441.48	0.835 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.93 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.