(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 283330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 483.98 | 484.73 | 498.02 | 477.56 | 0.679 times |
| 12 Thu Feb 2026 | 485.14 | 513.25 | 515.77 | 467.56 | 1.069 times |
| 11 Wed Feb 2026 | 510.71 | 507.36 | 513.53 | 494.93 | 0.618 times |
| 10 Tue Feb 2026 | 507.36 | 507.18 | 517.80 | 503.65 | 0.799 times |
| 09 Mon Feb 2026 | 503.59 | 506.79 | 516.52 | 503.30 | 1.115 times |
| 06 Fri Feb 2026 | 508.90 | 494.52 | 515.42 | 494.43 | 0.891 times |
| 05 Thu Feb 2026 | 495.07 | 499.75 | 506.40 | 483.02 | 1.236 times |
| 04 Wed Feb 2026 | 507.26 | 496.54 | 516.37 | 494.74 | 1.165 times |
| 03 Tue Feb 2026 | 495.97 | 508.98 | 515.46 | 486.96 | 1.099 times |
| 02 Mon Feb 2026 | 511.43 | 490.00 | 515.88 | 489.01 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 505 or till 539.4. Use a stoploss of 476.39 and if this stock hits its stoploss, then it can fall down till 447.74
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 431.71 |
| Downside Target | 464.53 |
| Downside Target | 479.42 |
| Downside Target | 483.02 |
| Upside Target | 485.00 |
| Upside Target | 501.73 |
| Upside Target | 515.88 |
| Upside Target | 516.37 |
| Upside Target | 517.80 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 461.76 |
| Downside Intraday Target | 439.54 |
| Upside Intraday Target | 512 |
| Upside Intraday Target | 540.02 |
| Upside Intraday Target | 489.78 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 483.98 | 506.79 | 517.80 | 467.56 | 0.808 times |
| 06 Fri Feb 2026 | 508.90 | 490.00 | 516.37 | 483.02 | 1.522 times |
| 30 Fri Jan 2026 | 498.24 | 445.42 | 501.73 | 431.71 | 1.833 times |
| 23 Fri Jan 2026 | 445.42 | 465.10 | 465.45 | 435.50 | 0.803 times |
| 16 Fri Jan 2026 | 472.03 | 468.64 | 479.42 | 451.00 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 483.98 | 490.00 | 517.80 | 467.56 | 0.836 times |
| 30 Fri Jan 2026 | 498.24 | 444.41 | 501.73 | 431.71 | 1.439 times |
| 31 Wed Dec 2025 | 443.46 | 453.69 | 485.00 | 441.48 | 0.835 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.62 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.62 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.