(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Credit Acceptance is 273840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 510.71 | 507.36 | 513.53 | 494.93 | 0.64 times |
| 10 Tue Feb 2026 | 507.36 | 507.18 | 517.80 | 503.65 | 0.827 times |
| 09 Mon Feb 2026 | 503.59 | 506.79 | 516.52 | 503.30 | 1.153 times |
| 06 Fri Feb 2026 | 508.90 | 494.52 | 515.42 | 494.43 | 0.922 times |
| 05 Thu Feb 2026 | 495.07 | 499.75 | 506.40 | 483.02 | 1.279 times |
| 04 Wed Feb 2026 | 507.26 | 496.54 | 516.37 | 494.74 | 1.206 times |
| 03 Tue Feb 2026 | 495.97 | 508.98 | 515.46 | 486.96 | 1.137 times |
| 02 Mon Feb 2026 | 511.43 | 490.00 | 515.88 | 489.01 | 0.934 times |
| 30 Fri Jan 2026 | 498.24 | 485.00 | 501.73 | 467.43 | 1.143 times |
| 29 Thu Jan 2026 | 451.24 | 437.95 | 451.43 | 434.22 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.9, but if it comes below 503.9, then a intra day sell could be more profitable.
If you take a sell trade below 503.9, then use 503.9 as stoploss and 475.38 as target. However if you take a buy trade in stock , then use 503.9 as stoploss and 538.1 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 431.71 |
| Downside Target | 464.53 |
| Downside Target | 479.42 |
| Downside Target | 485.00 |
| Downside Target | 494.93 |
| Downside Target | 501.73 |
| Upside Target | 515.88 |
| Upside Target | 516.37 |
| Upside Target | 517.80 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 497.83 |
| Downside Intraday Target | 484.94 |
| Upside Intraday Target | 520.7 |
| Upside Intraday Target | 530.68 |
| Downside Intraday Target | 507.81 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 510.71 | 506.79 | 517.80 | 494.93 | 0.478 times |
| 06 Fri Feb 2026 | 508.90 | 490.00 | 516.37 | 483.02 | 1.522 times |
| 30 Fri Jan 2026 | 498.24 | 445.42 | 501.73 | 431.71 | 1.833 times |
| 23 Fri Jan 2026 | 445.42 | 465.10 | 465.45 | 435.50 | 0.803 times |
| 16 Fri Jan 2026 | 472.03 | 468.64 | 479.42 | 451.00 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 510.71 | 490.00 | 517.80 | 483.02 | 0.683 times |
| 30 Fri Jan 2026 | 498.24 | 444.41 | 501.73 | 431.71 | 1.439 times |
| 31 Wed Dec 2025 | 443.46 | 453.69 | 485.00 | 441.48 | 0.835 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.91 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.91 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.