(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
10 day averaged volume of Peapack Gladstone is 102110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 27.92 | 28.22 | 28.22 | 27.73 | 0.982 times |
| 26 Fri Sep 2025 | 28.14 | 28.32 | 28.74 | 28.08 | 0.601 times |
| 25 Thu Sep 2025 | 28.28 | 28.32 | 28.53 | 28.06 | 0.564 times |
| 24 Wed Sep 2025 | 28.42 | 28.70 | 28.85 | 28.15 | 0.577 times |
| 23 Tue Sep 2025 | 28.53 | 29.22 | 29.58 | 28.52 | 0.661 times |
| 22 Mon Sep 2025 | 29.07 | 29.03 | 29.70 | 28.86 | 1.323 times |
| 19 Fri Sep 2025 | 29.06 | 29.88 | 29.88 | 29.04 | 2.26 times |
| 18 Thu Sep 2025 | 29.94 | 29.56 | 30.05 | 29.08 | 0.993 times |
| 17 Wed Sep 2025 | 29.28 | 29.18 | 30.00 | 29.10 | 1.018 times |
| 16 Tue Sep 2025 | 29.02 | 29.09 | 29.27 | 28.74 | 0.966 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.9, for a target of 28.5 or 28.91
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.34 |
| Downside Target | 26.26 |
| Downside Target | 27.73 |
| Upside Target | 29.13 |
| Upside Target | 29.50 |
| Upside Target | 29.52 |
| Upside Target | 29.70 |
| Upside Target | 29.86 |
| Upside Target | 30.05 |
| Upside Target | 30.77 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 27.69 |
| Downside Intraday Target | 27.47 |
| Upside Intraday Target | 28.18 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 27.96 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 27.92 | 28.22 | 28.22 | 27.73 | 0.264 times |
| 26 Fri Sep 2025 | 28.14 | 29.03 | 29.70 | 28.06 | 0.594 times |
| 19 Fri Sep 2025 | 29.06 | 29.32 | 30.05 | 28.74 | 1.185 times |
| 12 Fri Sep 2025 | 29.29 | 28.90 | 29.52 | 28.53 | 0.9 times |
| 05 Fri Sep 2025 | 28.90 | 28.64 | 29.50 | 28.29 | 7.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 27.92 | 28.64 | 30.05 | 27.73 | 1.1 times |
| 29 Fri Aug 2025 | 29.01 | 25.18 | 29.13 | 24.42 | 0.851 times |
| 31 Thu Jul 2025 | 25.48 | 27.98 | 30.77 | 25.34 | 1.641 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.