(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
10 day averaged volume of Peapack Gladstone is 157420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 34.30 | 34.55 | 35.00 | 34.00 | 0.785 times |
| 17 Tue Feb 2026 | 34.51 | 34.06 | 34.68 | 33.72 | 0.786 times |
| 13 Fri Feb 2026 | 33.95 | 33.67 | 34.11 | 33.01 | 0.472 times |
| 13 Fri Feb 2026 | 33.95 | 33.67 | 34.11 | 33.01 | 0.472 times |
| 12 Thu Feb 2026 | 33.67 | 34.37 | 34.69 | 33.29 | 0.793 times |
| 11 Wed Feb 2026 | 34.32 | 34.79 | 35.38 | 33.95 | 0.839 times |
| 10 Tue Feb 2026 | 34.68 | 35.34 | 35.34 | 34.55 | 1.322 times |
| 09 Mon Feb 2026 | 35.50 | 35.06 | 35.68 | 34.62 | 0.994 times |
| 06 Fri Feb 2026 | 35.23 | 34.71 | 35.33 | 34.71 | 1.045 times |
| 05 Thu Feb 2026 | 34.51 | 34.61 | 35.03 | 33.84 | 1.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 32.81. However, stock will show a bullish move above 34.9.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.71 |
| Downside Target | 26.36 |
| Downside Target | 27.07 |
| Downside Target | 28.77 |
| Downside Target | 30.39 |
| Downside Target | 31.64 |
| Downside Target | 33.01 |
| Downside Target | 33.72 |
| Downside Target | 34.11 |
| Upside Target | 35.00 |
| Upside Target | 35.33 |
| Upside Target | 35.68 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 33.68 |
| Downside Intraday Target | 33.06 |
| Upside Intraday Target | 34.96 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 34.34 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 34.30 | 34.06 | 35.00 | 33.72 | 3.328 times |
| 13 Fri Feb 2026 | 33.95 | 33.67 | 34.11 | 33.01 | 0.107 times |
| 13 Fri Feb 2026 | 33.95 | 35.06 | 35.68 | 33.01 | 0.603 times |
| 06 Fri Feb 2026 | 35.23 | 31.91 | 35.33 | 31.64 | 2.451 times |
| 30 Fri Jan 2026 | 31.72 | 29.41 | 32.13 | 28.87 | 0.932 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 34.30 | 31.91 | 35.68 | 31.64 | 1.076 times |
| 30 Fri Jan 2026 | 31.72 | 27.89 | 32.13 | 27.07 | 0.886 times |
| 31 Wed Dec 2025 | 27.85 | 26.65 | 30.39 | 26.36 | 0.639 times |
| 28 Fri Nov 2025 | 27.00 | 24.88 | 27.37 | 24.71 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.