(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 317290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1.49 | 1.45 | 1.49 | 1.40 | 0.292 times |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.111 times |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.111 times |
| 28 Thu Aug 2025 | 1.49 | 1.44 | 1.51 | 1.44 | 0.272 times |
| 27 Wed Aug 2025 | 1.47 | 1.45 | 1.49 | 1.40 | 0.575 times |
| 26 Tue Aug 2025 | 1.49 | 1.56 | 1.58 | 1.47 | 0.664 times |
| 25 Mon Aug 2025 | 1.55 | 1.57 | 1.62 | 1.52 | 0.423 times |
| 22 Fri Aug 2025 | 1.58 | 1.59 | 1.68 | 1.51 | 0.793 times |
| 21 Thu Aug 2025 | 1.58 | 1.65 | 1.77 | 1.52 | 1.776 times |
| 20 Wed Aug 2025 | 1.65 | 1.58 | 1.70 | 1.58 | 1.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.8. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.23
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Downside Target | 1.20 |
| Downside Target | 1.32 |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Downside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.55 |
| Downside Intraday Target | 1.46 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1.49 | 1.45 | 1.49 | 1.40 | 2.629 times |
| 29 Fri Aug 2025 | 1.46 | 1.47 | 1.50 | 1.45 | 0.054 times |
| 29 Fri Aug 2025 | 1.46 | 1.57 | 1.62 | 1.40 | 0.202 times |
| 22 Fri Aug 2025 | 1.58 | 1.34 | 1.77 | 1.32 | 0.54 times |
| 15 Fri Aug 2025 | 1.28 | 1.14 | 1.40 | 1.13 | 31.785 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1.49 | 1.45 | 1.49 | 1.40 | 0.009 times |
| 29 Fri Aug 2025 | 1.46 | 1.12 | 1.77 | 1.10 | 3.654 times |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 1.491 times |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.