(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 179020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 2.52 | 2.51 | 2.61 | 2.35 | 0.536 times |
| 30 Tue Apr 2024 | 2.54 | 2.64 | 2.66 | 2.47 | 0.468 times |
| 29 Mon Apr 2024 | 2.64 | 2.60 | 2.65 | 2.54 | 0.366 times |
| 26 Fri Apr 2024 | 2.61 | 2.69 | 2.70 | 2.58 | 0.488 times |
| 25 Thu Apr 2024 | 2.69 | 2.56 | 2.72 | 2.56 | 0.79 times |
| 24 Wed Apr 2024 | 2.61 | 2.50 | 2.67 | 2.46 | 0.971 times |
| 23 Tue Apr 2024 | 2.46 | 2.50 | 2.63 | 2.44 | 0.601 times |
| 22 Mon Apr 2024 | 2.50 | 2.47 | 2.64 | 2.32 | 0.952 times |
| 19 Fri Apr 2024 | 2.55 | 2.60 | 2.78 | 2.28 | 1.467 times |
| 18 Thu Apr 2024 | 2.63 | 2.47 | 2.67 | 2.46 | 1.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.35. However, stock will show a bullish move above 2.6.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 2.00 |
| Downside Target | 2.09 |
| Downside Target | 2.14 |
| Downside Target | 2.23 |
| Downside Target | 2.32 |
| Downside Target | 2.46 |
| Upside Target | 2.61 |
| Upside Target | 2.66 |
| Upside Target | 2.72 |
| Upside Target | 2.79 |
| Upside Target | 2.98 |
| Upside Target | 3.13 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 2.36 |
| Downside Intraday Target | 2.2 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.82 |
| Downside Intraday Target | 2.51 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 2.52 | 2.60 | 2.66 | 2.35 | 0.36 times |
| 26 Fri Apr 2024 | 2.61 | 2.47 | 2.72 | 2.32 | 0.517 times |
| 19 Fri Apr 2024 | 2.55 | 2.09 | 2.98 | 2.09 | 2.861 times |
| 12 Fri Apr 2024 | 2.09 | 2.03 | 2.14 | 2.02 | 0.982 times |
| 05 Fri Apr 2024 | 2.05 | 2.13 | 2.23 | 2.00 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 2.52 | 2.51 | 2.61 | 2.35 | 0.031 times |
| 30 Tue Apr 2024 | 2.54 | 2.13 | 2.98 | 2.00 | 1.383 times |
| 28 Thu Mar 2024 | 2.12 | 2.52 | 2.52 | 2.04 | 1.764 times |
| 29 Thu Feb 2024 | 2.52 | 2.70 | 2.79 | 2.50 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.