Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

10 day averaged volume of T Rowe is 1104530

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 107.62 108.16 108.76 107.21 1.061 times
28 Thu Aug 2025 108.28 109.65 109.73 107.79 0.884 times
27 Wed Aug 2025 109.37 108.50 109.74 108.35 0.845 times
26 Tue Aug 2025 108.56 107.09 108.94 106.85 1.386 times
25 Mon Aug 2025 107.46 107.87 108.42 107.14 0.933 times
22 Fri Aug 2025 108.29 105.15 108.89 105.00 1.207 times
21 Thu Aug 2025 104.53 105.76 105.76 104.06 0.892 times
20 Wed Aug 2025 105.76 106.18 106.61 105.09 1.116 times
19 Tue Aug 2025 106.30 106.67 107.44 105.95 0.812 times
18 Mon Aug 2025 106.64 106.87 107.15 106.18 0.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 110.8. Use a stoploss of 106.75 and if this stock hits its stoploss, then it can fall down till 104.91

Share price targets for T Rowe (TROW)

Target Type Value
Downside Target 77.85
Downside Target 88.01
Downside Target 90.75
Downside Target 94.53
Downside Target 103.76
Downside Target 106.85
Downside Target 107.07
Upside Target 107.92
Upside Target 108.89
Upside Target 109.74
Upside Target 110.16

Intraday share price targets for T Rowe (TROW)

Target Type Value
Downside Intraday Target 106.4
Downside Intraday Target 105.18
Upside Intraday Target 109.29
Upside Intraday Target 110.96
Upside Intraday Target 108.07

Weekly technical analysis of T Rowe (TROW)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 107.62 107.87 109.74 106.85 1.051 times
22 Fri Aug 2025 108.29 106.87 108.89 104.06 0.929 times
15 Fri Aug 2025 107.04 105.20 110.16 104.81 1.123 times
08 Fri Aug 2025 105.06 106.16 106.78 103.76 0.46 times
01 Fri Aug 2025 103.06 107.07 107.07 99.60 1.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 107.62 101.86 110.16 99.60 0.66 times
31 Thu Jul 2025 101.45 95.86 107.92 95.86 1.429 times
30 Mon Jun 2025 96.50 93.02 96.94 90.75 0.761 times
30 Fri May 2025 93.59 88.87 98.24 88.01 0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme