(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
10 day averaged volume of T Rowe is 1449570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 105.68 | 104.58 | 106.18 | 103.64 | 1.815 times |
| 29 Thu Jan 2026 | 104.82 | 105.93 | 106.85 | 104.13 | 1.565 times |
| 28 Wed Jan 2026 | 105.25 | 105.40 | 106.04 | 104.60 | 0.783 times |
| 27 Tue Jan 2026 | 105.31 | 106.26 | 106.69 | 104.22 | 0.764 times |
| 26 Mon Jan 2026 | 106.09 | 105.72 | 106.27 | 105.07 | 0.75 times |
| 23 Fri Jan 2026 | 105.63 | 106.86 | 107.13 | 105.60 | 0.671 times |
| 22 Thu Jan 2026 | 107.10 | 106.52 | 108.17 | 106.42 | 0.844 times |
| 21 Wed Jan 2026 | 106.13 | 104.79 | 106.72 | 104.16 | 0.937 times |
| 20 Tue Jan 2026 | 103.68 | 105.18 | 105.18 | 103.37 | 1.528 times |
| 16 Fri Jan 2026 | 106.49 | 107.45 | 107.72 | 106.00 | 1.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 103.1. Use a stoploss of 106.1 and if the stock hits stoploss, then it can shoot up till 107.47
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 95.93 |
| Downside Target | 99.00 |
| Downside Target | 101.16 |
| Upside Target | 106.85 |
| Upside Target | 107.10 |
| Upside Target | 108.12 |
| Upside Target | 108.17 |
| Upside Target | 109.19 |
| Upside Target | 109.46 |
| Upside Target | 118.22 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 103.93 |
| Downside Intraday Target | 102.18 |
| Upside Intraday Target | 107.14 |
| Upside Intraday Target | 108.6 |
| Downside Intraday Target | 105.39 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 105.68 | 105.72 | 106.85 | 103.64 | 1.426 times |
| 23 Fri Jan 2026 | 105.63 | 105.18 | 108.17 | 103.37 | 0.646 times |
| 16 Fri Jan 2026 | 106.49 | 107.97 | 108.12 | 102.58 | 0.887 times |
| 09 Fri Jan 2026 | 107.31 | 104.26 | 109.46 | 104.00 | 1.888 times |
| 02 Fri Jan 2026 | 104.63 | 104.57 | 104.93 | 101.72 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 105.68 | 102.47 | 109.46 | 101.72 | 0.855 times |
| 31 Wed Dec 2025 | 102.38 | 101.45 | 107.10 | 101.16 | 1.364 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
| 31 Fri Oct 2025 | 102.53 | 102.28 | 109.19 | 99.00 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.