(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 80650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 123.71 | 123.87 | 124.15 | 122.10 | 1.365 times |
| 29 Thu May 2025 | 124.04 | 123.66 | 126.25 | 122.67 | 0.719 times |
| 28 Wed May 2025 | 123.72 | 125.53 | 126.27 | 123.13 | 0.978 times |
| 27 Tue May 2025 | 126.15 | 123.93 | 126.79 | 123.12 | 1.138 times |
| 23 Fri May 2025 | 122.86 | 121.21 | 123.82 | 121.21 | 0.854 times |
| 22 Thu May 2025 | 123.82 | 124.84 | 126.26 | 123.82 | 0.946 times |
| 21 Wed May 2025 | 125.91 | 128.92 | 129.10 | 125.62 | 1.246 times |
| 20 Tue May 2025 | 129.54 | 130.00 | 130.08 | 128.70 | 0.856 times |
| 19 Mon May 2025 | 129.96 | 127.94 | 129.97 | 127.26 | 1.094 times |
| 16 Fri May 2025 | 128.50 | 128.05 | 129.22 | 125.99 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.1 or till 118.5. Use a stoploss of 125.04 and if the stock hits stoploss, then it can shoot up till 128
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Downside Target | 114.73 |
| Downside Target | 119.87 |
| Downside Target | 122.50 |
| Downside Target | 122.60 |
| Downside Target | 123.29 |
| Downside Target | 123.43 |
| Upside Target | 126.79 |
| Upside Target | 129.22 |
| Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 121.61 |
| Downside Intraday Target | 119.51 |
| Upside Intraday Target | 126.3 |
| Upside Intraday Target | 128.89 |
| Upside Intraday Target | 124.2 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 123.71 | 123.93 | 126.79 | 122.10 | 0.841 times |
| 23 Fri May 2025 | 122.86 | 127.94 | 130.08 | 121.21 | 0.781 times |
| 16 Fri May 2025 | 128.50 | 126.32 | 129.22 | 122.50 | 1.367 times |
| 09 Fri May 2025 | 123.14 | 120.39 | 123.43 | 117.10 | 0.856 times |
| 02 Fri May 2025 | 121.23 | 118.19 | 121.69 | 116.30 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 123.71 | 117.78 | 130.08 | 117.04 | 0.77 times |
| 30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
| 28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.