(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 119750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 102.14 | 104.83 | 108.79 | 101.90 | 0.982 times |
| 02 Wed Apr 2025 | 109.99 | 108.30 | 110.14 | 108.30 | 0.622 times |
| 01 Tue Apr 2025 | 109.66 | 109.06 | 111.00 | 108.41 | 0.584 times |
| 31 Mon Mar 2025 | 109.87 | 107.69 | 110.35 | 107.69 | 0.675 times |
| 28 Fri Mar 2025 | 109.51 | 110.91 | 112.59 | 108.70 | 0.471 times |
| 24 Mon Mar 2025 | 112.52 | 111.36 | 112.54 | 111.10 | 0.661 times |
| 21 Fri Mar 2025 | 109.61 | 109.00 | 112.23 | 107.36 | 3.8 times |
| 20 Thu Mar 2025 | 109.62 | 110.10 | 112.65 | 109.57 | 0.768 times |
| 19 Wed Mar 2025 | 111.10 | 110.28 | 111.90 | 109.77 | 0.902 times |
| 18 Tue Mar 2025 | 110.35 | 110.44 | 111.05 | 109.49 | 0.71 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.5, for a target of 107.7 or 110.41
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 101.90 |
| Upside Target | 107.36 |
| Upside Target | 112.65 |
| Upside Target | 113.04 |
| Upside Target | 114.73 |
| Upside Target | 115.94 |
| Upside Target | 121.15 |
| Upside Target | 122.60 |
| Upside Target | 123.29 |
| Upside Target | 130.37 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 99.03 |
| Downside Intraday Target | 95.91 |
| Upside Intraday Target | 108.13 |
| Upside Intraday Target | 114.11 |
| Upside Intraday Target | 105.01 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 102.14 | 107.69 | 111.00 | 101.90 | 2.528 times |
| 28 Fri Mar 2025 | 109.51 | 111.36 | 112.59 | 108.70 | 0.162 times |
| 21 Fri Mar 2025 | 109.61 | 111.71 | 112.65 | 107.36 | 1.798 times |
| 14 Fri Mar 2025 | 111.56 | 111.17 | 113.04 | 107.86 | 0.841 times |
| 07 Fri Mar 2025 | 112.78 | 118.91 | 121.15 | 110.27 | 1.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 102.14 | 109.06 | 111.00 | 101.90 | 0.126 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
| 28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
| 31 Fri Jan 2025 | 119.08 | 118.04 | 122.60 | 107.68 | 2.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.