(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 1648570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 39.97 | 39.11 | 40.43 | 39.09 | 0.415 times |
| 12 Thu Feb 2026 | 38.34 | 40.85 | 40.85 | 38.00 | 0.83 times |
| 11 Wed Feb 2026 | 40.83 | 40.59 | 41.00 | 39.66 | 0.517 times |
| 10 Tue Feb 2026 | 40.97 | 41.28 | 41.92 | 40.82 | 0.359 times |
| 09 Mon Feb 2026 | 41.31 | 40.77 | 41.41 | 40.30 | 0.52 times |
| 06 Fri Feb 2026 | 40.83 | 39.01 | 40.85 | 38.68 | 0.84 times |
| 05 Thu Feb 2026 | 38.36 | 39.90 | 40.75 | 38.10 | 0.645 times |
| 04 Wed Feb 2026 | 40.13 | 41.02 | 41.36 | 39.42 | 0.787 times |
| 03 Tue Feb 2026 | 40.70 | 40.54 | 41.28 | 39.74 | 1.063 times |
| 02 Mon Feb 2026 | 40.71 | 39.87 | 42.26 | 39.63 | 1.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 33.8. Use a stoploss of 40.8 and if the stock hits stoploss, then it can shoot up till 44
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 32.99 |
| Downside Target | 33.80 |
| Downside Target | 34.54 |
| Downside Target | 36.80 |
| Downside Target | 38.00 |
| Upside Target | 41.92 |
| Upside Target | 44.84 |
| Upside Target | 47.06 |
| Upside Target | 67.00 |
| Upside Target | 69.43 |
| Upside Target | 81.41 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 38.01 |
| Downside Intraday Target | 36.04 |
| Upside Intraday Target | 41.93 |
| Upside Intraday Target | 43.88 |
| Downside Intraday Target | 39.96 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 39.97 | 40.77 | 41.92 | 38.00 | 0.562 times |
| 06 Fri Feb 2026 | 40.83 | 39.87 | 42.26 | 38.10 | 0.69 times |
| 30 Fri Jan 2026 | 39.87 | 43.21 | 47.06 | 36.80 | 1.083 times |
| 23 Fri Jan 2026 | 44.07 | 34.11 | 44.84 | 33.80 | 1.361 times |
| 16 Fri Jan 2026 | 34.73 | 37.44 | 38.11 | 34.54 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 39.97 | 39.87 | 42.26 | 38.00 | 0.244 times |
| 30 Fri Jan 2026 | 39.87 | 35.76 | 47.06 | 33.80 | 1.301 times |
| 31 Wed Dec 2025 | 34.79 | 78.17 | 89.00 | 32.99 | 3.452 times |
| 28 Fri Nov 2025 | 79.40 | 72.58 | 81.41 | 67.00 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.