Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Corcept Therapeutics is 1127604

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	78.01	78.64	80.24	75.00	0.761 times
16 Thu Oct 2025	79.47	78.38	79.58	76.34	1.075 times
15 Wed Oct 2025	76.81	72.33	80.46	72.33	1.229 times
14 Tue Oct 2025	72.12	71.30	73.65	69.43	0.844 times
13 Mon Oct 2025	71.53	75.17	76.84	70.64	1.039 times
10 Fri Oct 2025	73.96	87.54	87.54	73.12	2.024 times
09 Thu Oct 2025	88.36	88.57	90.26	88.07	0.615 times
08 Wed Oct 2025	88.43	91.00	91.00	85.61	0.941 times
07 Tue Oct 2025	90.32	89.83	90.32	89.06	1.016 times
06 Mon Oct 2025	89.85	88.50	90.71	88.15	0.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 82.38. However, stock will show a bearish move below 76.9.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	62.40
Downside Target	66.49
Downside Target	69.03
Downside Target	73.12
Upside Target	79.07
Upside Target	82.65
Upside Target	84.89
Upside Target	85.50
Upside Target	86.20
Upside Target	88.69
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	71.47
Downside Intraday Target	64.94
Upside Intraday Target	82.5
Upside Intraday Target	87
Downside Intraday Target	75.97

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	78.01	75.17	80.46	69.43	0.976 times
10 Fri Oct 2025	73.96	88.50	91.00	73.12	1.871 times
03 Fri Oct 2025	88.15	84.13	88.69	82.65	0.748 times
26 Fri Sep 2025	83.87	80.41	84.89	79.07	0.552 times
19 Fri Sep 2025	80.52	72.87	81.33	69.03	2.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	78.01	83.07	91.00	69.43	0.703 times
30 Tue Sep 2025	83.11	69.33	85.50	67.32	1.272 times
29 Fri Aug 2025	69.72	64.75	75.20	62.40	0.742 times
31 Thu Jul 2025	67.17	73.30	73.80	66.49	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.

Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corcept Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.