Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Corcept Therapeutics is 2444615

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.36	39.90	40.75	38.10	0.435 times
04 Wed Feb 2026	40.13	41.02	41.36	39.42	0.531 times
03 Tue Feb 2026	40.70	40.54	41.28	39.74	0.717 times
02 Mon Feb 2026	40.71	39.87	42.26	39.63	0.921 times
30 Fri Jan 2026	39.87	37.39	40.72	36.80	2.073 times
29 Thu Jan 2026	44.60	46.39	46.39	44.34	0.368 times
28 Wed Jan 2026	45.85	46.26	47.06	45.24	0.683 times
27 Tue Jan 2026	46.22	45.53	46.29	43.52	0.716 times
26 Mon Jan 2026	45.63	43.21	45.67	42.90	0.752 times
23 Fri Jan 2026	44.07	41.00	44.84	40.48	0.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 31.5. Use a stoploss of 39.7 and if the stock hits stoploss, then it can shoot up till 43.43

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	32.99
Downside Target	33.80
Downside Target	36.80
Downside Target	38.10
Upside Target	42.26
Upside Target	44.84
Upside Target	47.06
Upside Target	67.00
Upside Target	69.43
Upside Target	81.41
Upside Target	89.00
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	36.89
Downside Intraday Target	35.41
Upside Intraday Target	41.05
Upside Intraday Target	43.73
Upside Intraday Target	39.57

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.36	39.87	42.26	38.10	0.567 times
30 Fri Jan 2026	39.87	43.21	47.06	36.80	1.083 times
23 Fri Jan 2026	44.07	34.11	44.84	33.80	1.361 times
16 Fri Jan 2026	34.73	37.44	38.11	34.54	0.555 times
09 Fri Jan 2026	37.48	38.14	38.17	34.28	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.36	39.87	42.26	38.10	0.128 times
30 Fri Jan 2026	39.87	35.76	47.06	33.80	1.301 times
31 Wed Dec 2025	34.79	78.17	89.00	32.99	3.452 times
28 Fri Nov 2025	79.40	72.58	81.41	67.00	0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corcept Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.