Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 685410

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 127.45 127.25 129.07 125.50 1.177 times
22 Mon Sep 2025 127.28 120.99 128.18 120.65 1.236 times
19 Fri Sep 2025 120.12 122.22 122.22 118.32 2.445 times
18 Thu Sep 2025 122.75 121.34 122.85 120.00 0.96 times
17 Wed Sep 2025 119.17 118.94 121.12 117.33 0.555 times
16 Tue Sep 2025 118.74 117.29 118.90 116.25 0.661 times
15 Mon Sep 2025 116.58 117.13 118.72 115.91 0.532 times
12 Fri Sep 2025 116.79 115.84 117.30 115.46 1.012 times
11 Thu Sep 2025 115.18 113.24 115.70 113.11 0.723 times
10 Wed Sep 2025 112.67 116.20 116.65 109.88 0.968 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.5, for a target of 121.5 or 117.44

Share price targets for Cirrus Logic (CRUS)

Target Type Value
Downside Target 91.32
Downside Target 96.39
Downside Target 99.65
Downside Target 108.50
Downside Target 115.91
Downside Target 117.69
Downside Target 118.12
Downside Target 118.62
Downside Target 120.65
Downside Target 122.85
Upside Target 129.07

Intraday share price targets for Cirrus Logic (CRUS)

Target Type Value
Downside Intraday Target 122.38
Downside Intraday Target 117.3
Upside Intraday Target 130.8
Upside Intraday Target 134.14
Downside Intraday Target 125.72

Weekly technical analysis of Cirrus Logic (CRUS)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 127.45 120.99 129.07 120.65 0.468 times
19 Fri Sep 2025 120.12 117.13 122.85 115.91 1.143 times
12 Fri Sep 2025 116.79 116.41 118.12 109.88 2.041 times
05 Fri Sep 2025 115.72 112.12 117.69 111.00 4.248 times
29 Fri Aug 2025 114.19 115.82 115.99 113.61 0.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 127.45 112.12 129.07 109.88 0.738 times
29 Fri Aug 2025 114.19 99.96 118.62 92.02 1.377 times
31 Thu Jul 2025 100.71 104.05 111.48 99.65 0.974 times
30 Mon Jun 2025 104.26 97.89 108.50 96.39 0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.37 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.37 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme