(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 318170
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 86.29 | 85.48 | 87.19 | 85.40 | 1.35 times |
23 Tue Apr 2024 | 84.25 | 84.51 | 85.48 | 84.01 | 1.214 times |
22 Mon Apr 2024 | 84.47 | 82.91 | 85.20 | 82.03 | 1.495 times |
19 Fri Apr 2024 | 82.02 | 82.76 | 83.59 | 81.30 | 0.847 times |
18 Thu Apr 2024 | 83.25 | 85.00 | 85.00 | 82.96 | 0.731 times |
17 Wed Apr 2024 | 85.25 | 86.11 | 86.83 | 85.25 | 0.832 times |
16 Tue Apr 2024 | 85.81 | 86.56 | 86.94 | 85.76 | 0.823 times |
15 Mon Apr 2024 | 86.97 | 89.00 | 89.24 | 86.35 | 0.862 times |
12 Fri Apr 2024 | 88.56 | 89.11 | 89.68 | 87.61 | 1.328 times |
11 Thu Apr 2024 | 90.85 | 90.57 | 90.87 | 89.43 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 88.75. However, stock will show a bearish move below 85.2.
Share price targets for Cirrus Logic (CRUS)
Target Type | Value |
Downside Target | 75.30 |
Downside Target | 81.30 |
Downside Target | 84.41 |
Upside Target | 89.32 |
Upside Target | 89.92 |
Upside Target | 92.78 |
Upside Target | 93.70 |
Upside Target | 93.96 |
Upside Target | 95.55 |
Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
Target Type | Value |
Downside Intraday Target | 83.15 |
Downside Intraday Target | 80.01 |
Upside Intraday Target | 88.31 |
Upside Intraday Target | 90.33 |
Downside Intraday Target | 85.17 |
Weekly technical analysis of Cirrus Logic (CRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 86.29 | 82.91 | 87.19 | 82.03 | 0.991 times |
19 Fri Apr 2024 | 82.02 | 89.00 | 89.24 | 81.30 | 0.89 times |
12 Fri Apr 2024 | 88.56 | 92.00 | 93.70 | 87.61 | 0.96 times |
05 Fri Apr 2024 | 91.77 | 92.56 | 93.96 | 89.92 | 1.715 times |
28 Thu Mar 2024 | 92.56 | 90.08 | 92.78 | 89.32 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 86.29 | 92.56 | 93.96 | 81.30 | 0.777 times |
28 Thu Mar 2024 | 92.56 | 92.67 | 95.55 | 87.39 | 0.547 times |
29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.