Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 588920

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	98.36	99.19	99.57	96.97	1.046 times
29 Thu May 2025	99.81	102.30	102.54	99.47	0.791 times
28 Wed May 2025	100.42	102.19	103.03	100.32	0.966 times
27 Tue May 2025	102.19	101.67	102.53	101.00	0.747 times
23 Fri May 2025	99.89	99.11	101.35	99.00	1.306 times
22 Thu May 2025	102.18	104.45	106.40	102.06	0.897 times
21 Wed May 2025	104.31	105.00	107.18	104.02	1.169 times
20 Tue May 2025	105.93	106.28	106.50	105.14	0.96 times
19 Mon May 2025	105.45	104.89	105.66	104.07	0.978 times
16 Fri May 2025	106.23	106.50	106.89	105.67	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 102.12 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	95.25
Upside Target	103.03
Upside Target	105.00
Upside Target	105.84
Upside Target	107.18
Upside Target	108.66
Upside Target	109.30
Upside Target	113.14

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	95.88
Downside Intraday Target	93.39
Upside Intraday Target	101.94
Upside Intraday Target	105.51
Upside Intraday Target	99.45

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	98.36	101.67	103.03	96.97	0.669 times
23 Fri May 2025	99.89	104.89	107.18	99.00	0.942 times
16 Fri May 2025	106.23	105.36	108.66	105.00	0.7 times
09 Fri May 2025	100.53	97.25	101.01	91.32	2.111 times
02 Fri May 2025	98.20	93.11	99.09	91.48	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times
31 Mon Mar 2025	99.66	104.51	109.30	96.01	0.703 times
28 Fri Feb 2025	104.21	97.81	113.14	95.25	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.45 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.