Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

10 day averaged volume of Western Digital is 5881330

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	41.78	40.32	42.23	40.26	0.853 times
01 Tue Apr 2025	40.89	40.10	40.97	39.85	0.9 times
31 Mon Mar 2025	40.43	39.79	40.51	39.10	1.396 times
28 Fri Mar 2025	40.62	41.40	41.99	40.49	0.789 times
24 Mon Mar 2025	44.31	44.70	44.86	43.45	0.956 times
21 Fri Mar 2025	43.66	43.89	44.11	43.18	1.311 times
20 Thu Mar 2025	44.51	44.26	45.53	44.25	0.835 times
19 Wed Mar 2025	44.90	44.37	45.43	44.15	0.613 times
18 Tue Mar 2025	44.34	44.54	44.56	43.67	0.885 times
17 Mon Mar 2025	44.75	44.56	45.44	44.42	0.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 43.05. However, stock will show a bearish move below 41.2.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	39.10
Upside Target	42.23
Upside Target	43.18
Upside Target	44.85
Upside Target	48.00
Upside Target	49.83
Upside Target	58.82
Upside Target	59.86
Upside Target	70.49
Upside Target	71.79
Upside Target	72.26

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	39.84
Downside Intraday Target	37.91
Upside Intraday Target	42.97
Upside Intraday Target	44.17
Downside Intraday Target	41.04

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	41.78	39.79	42.23	39.10	1.805 times
28 Fri Mar 2025	40.62	44.70	44.86	40.49	0.378 times
21 Fri Mar 2025	43.66	44.56	45.53	43.18	0.693 times
14 Fri Mar 2025	44.53	40.68	44.85	39.42	0.764 times
07 Fri Mar 2025	41.70	49.54	49.83	40.41	0.897 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	41.78	40.10	42.23	39.85	0.076 times
31 Mon Mar 2025	40.43	49.54	49.83	39.10	0.917 times
28 Fri Feb 2025	48.93	64.03	72.26	48.00	1.009 times
31 Fri Jan 2025	65.13	59.86	70.49	59.86	1.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.