(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Western Digital is 5996225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 187.68 | 198.01 | 201.54 | 180.70 | 1.34 times |
| 07 Wed Jan 2026 | 199.88 | 211.99 | 212.85 | 195.12 | 2.386 times |
| 06 Tue Jan 2026 | 219.37 | 188.80 | 221.23 | 187.88 | 1.833 times |
| 05 Mon Jan 2026 | 187.88 | 193.17 | 195.86 | 182.80 | 1.639 times |
| 02 Fri Jan 2026 | 187.70 | 177.20 | 187.77 | 176.70 | 1.135 times |
| 31 Wed Dec 2025 | 172.26 | 175.21 | 177.00 | 171.26 | 0.316 times |
| 30 Tue Dec 2025 | 176.06 | 180.27 | 181.46 | 175.26 | 1.002 times |
| 29 Mon Dec 2025 | 179.68 | 179.49 | 184.77 | 176.70 | 0.288 times |
| 26 Fri Dec 2025 | 181.44 | 180.50 | 183.77 | 178.19 | 0.268 times |
| 24 Wed Dec 2025 | 179.56 | 179.21 | 182.55 | 177.78 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.3 or till 206.7. Use a stoploss of 182.06 and if this stock hits its stoploss, then it can fall down till 170.86
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 165.47 |
| Downside Target | 171.26 |
| Downside Target | 176.70 |
| Downside Target | 185.27 |
| Upside Target | 187.77 |
| Upside Target | 188.77 |
| Upside Target | 221.23 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 171.84 |
| Downside Intraday Target | 156.01 |
| Upside Intraday Target | 212.37 |
| Upside Intraday Target | 237.07 |
| Upside Intraday Target | 196.54 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 187.68 | 193.17 | 221.23 | 180.70 | 2.625 times |
| 02 Fri Jan 2026 | 187.70 | 179.49 | 187.77 | 171.26 | 1.353 times |
| 26 Fri Dec 2025 | 181.44 | 185.00 | 187.20 | 171.85 | 0.479 times |
| 19 Fri Dec 2025 | 181.18 | 178.29 | 185.27 | 165.47 | 0.766 times |
| 12 Fri Dec 2025 | 176.34 | 170.93 | 188.77 | 166.75 | 1.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 187.68 | 177.20 | 221.23 | 176.70 | 0.475 times |
| 31 Wed Dec 2025 | 172.26 | 160.20 | 188.77 | 151.42 | 0.829 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.55 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.55 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.