Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Western Digital is 4717597

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	179.68	179.49	184.77	176.70	0.366 times
26 Fri Dec 2025	181.44	180.50	183.77	178.19	0.341 times
24 Wed Dec 2025	179.56	179.21	182.55	177.78	0.65 times
23 Tue Dec 2025	178.25	175.52	178.40	174.50	0.788 times
22 Mon Dec 2025	176.87	185.00	187.20	171.85	0.795 times
19 Fri Dec 2025	181.18	178.00	185.27	175.68	1.132 times
18 Thu Dec 2025	174.98	171.30	181.49	170.31	1.046 times
17 Wed Dec 2025	166.30	176.06	181.67	165.47	0.728 times
16 Tue Dec 2025	174.58	172.08	177.38	170.74	1.242 times
15 Mon Dec 2025	172.04	178.29	180.98	171.82	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.2 as stoploss in an intra day sell trade for a target of 172.94. However, stock will show a bullish move above 181.2.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	73.14
Downside Target	77.90
Downside Target	82.32
Downside Target	112.52
Downside Target	122.59
Downside Target	132.43
Downside Target	151.42
Downside Target	157.65
Downside Target	165.47
Downside Target	176.70
Upside Target	184.77
Upside Target	185.27
Upside Target	187.20
Upside Target	188.77

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	176
Downside Intraday Target	172.31
Upside Intraday Target	184.07
Upside Intraday Target	188.45
Upside Intraday Target	180.38

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	179.68	179.49	184.77	176.70	0.142 times
26 Fri Dec 2025	181.44	185.00	187.20	171.85	0.479 times
19 Fri Dec 2025	181.18	178.29	185.27	165.47	0.766 times
12 Fri Dec 2025	176.34	170.93	188.77	166.75	1.321 times
05 Fri Dec 2025	168.90	160.20	169.72	151.42	1.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	179.68	160.20	188.77	151.42	0.767 times
28 Fri Nov 2025	163.33	151.34	178.45	132.43	0.534 times
31 Fri Oct 2025	150.21	118.18	157.65	112.52	1.14 times
30 Tue Sep 2025	120.06	78.51	122.59	77.90	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.