(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Western Digital is 3922680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 176.06 | 180.27 | 181.46 | 175.26 | 1.531 times |
| 29 Mon Dec 2025 | 179.68 | 179.49 | 184.77 | 176.70 | 0.441 times |
| 26 Fri Dec 2025 | 181.44 | 180.50 | 183.77 | 178.19 | 0.41 times |
| 24 Wed Dec 2025 | 179.56 | 179.21 | 182.55 | 177.78 | 0.782 times |
| 23 Tue Dec 2025 | 178.25 | 175.52 | 178.40 | 174.50 | 0.948 times |
| 22 Mon Dec 2025 | 176.87 | 185.00 | 187.20 | 171.85 | 0.956 times |
| 19 Fri Dec 2025 | 181.18 | 178.00 | 185.27 | 175.68 | 1.362 times |
| 18 Thu Dec 2025 | 174.98 | 171.30 | 181.49 | 170.31 | 1.258 times |
| 17 Wed Dec 2025 | 166.30 | 176.06 | 181.67 | 165.47 | 0.876 times |
| 16 Tue Dec 2025 | 174.58 | 172.08 | 177.38 | 170.74 | 1.493 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.5 or till 191.1. Use a stoploss of 173.56 and if this stock hits its stoploss, then it can fall down till 165.59
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 165.47 |
| Upside Target | 184.77 |
| Upside Target | 185.27 |
| Upside Target | 187.20 |
| Upside Target | 188.77 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 172.62 |
| Downside Intraday Target | 169.19 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 188.21 |
| Upside Intraday Target | 178.7 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 176.06 | 179.49 | 184.77 | 175.26 | 0.637 times |
| 26 Fri Dec 2025 | 181.44 | 185.00 | 187.20 | 171.85 | 0.479 times |
| 19 Fri Dec 2025 | 181.18 | 178.29 | 185.27 | 165.47 | 0.766 times |
| 12 Fri Dec 2025 | 176.34 | 170.93 | 188.77 | 166.75 | 1.321 times |
| 05 Fri Dec 2025 | 168.90 | 160.20 | 169.72 | 151.42 | 1.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 176.06 | 160.20 | 188.77 | 151.42 | 0.814 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.48 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.48 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.