(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Western Digital is 7413217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 215.01 | 214.01 | 218.52 | 210.14 | 0.459 times |
| 13 Tue Jan 2026 | 214.00 | 211.92 | 218.00 | 208.30 | 0.531 times |
| 12 Mon Jan 2026 | 212.14 | 193.50 | 213.43 | 193.50 | 0.776 times |
| 09 Fri Jan 2026 | 200.42 | 187.20 | 200.92 | 186.00 | 0.886 times |
| 08 Thu Jan 2026 | 187.68 | 198.01 | 201.54 | 180.70 | 1.083 times |
| 07 Wed Jan 2026 | 199.88 | 211.99 | 212.85 | 195.12 | 1.93 times |
| 06 Tue Jan 2026 | 219.37 | 188.80 | 221.23 | 187.88 | 1.483 times |
| 05 Mon Jan 2026 | 187.88 | 193.17 | 195.86 | 182.80 | 1.326 times |
| 02 Fri Jan 2026 | 187.70 | 177.20 | 187.77 | 176.70 | 0.918 times |
| 31 Wed Dec 2025 | 172.26 | 175.21 | 177.00 | 171.26 | 0.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204, but if it comes below 204, then a intra day sell could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 188.26 as target. However if you take a buy trade in stock , then use 204 as stoploss and 222.8 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 165.47 |
| Downside Target | 171.26 |
| Downside Target | 176.70 |
| Downside Target | 185.27 |
| Downside Target | 188.77 |
| Downside Target | 193.50 |
| Upside Target | 218.52 |
| Upside Target | 221.23 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 199.5 |
| Downside Intraday Target | 183.99 |
| Upside Intraday Target | 224.52 |
| Upside Intraday Target | 234.03 |
| Downside Intraday Target | 209.01 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 215.01 | 193.50 | 218.52 | 193.50 | 0.263 times |
| 09 Fri Jan 2026 | 200.42 | 193.17 | 221.23 | 180.70 | 3.024 times |
| 02 Fri Jan 2026 | 187.70 | 179.49 | 187.77 | 171.26 | 1.353 times |
| 26 Fri Dec 2025 | 181.44 | 185.00 | 187.20 | 171.85 | 0.479 times |
| 19 Fri Dec 2025 | 181.18 | 178.29 | 185.27 | 165.47 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 215.01 | 177.20 | 221.23 | 176.70 | 0.662 times |
| 31 Wed Dec 2025 | 172.26 | 160.20 | 188.77 | 151.42 | 0.829 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.5 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.5 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.