Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets

Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)

Maxlinear Inc trades in USA in Technology sector.

10 day averaged volume of Maxlinear Inc is 651170

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 18.51 18.22 18.59 17.97 0.664 times
26 Tue Mar 2024 17.95 18.41 18.51 17.89 0.818 times
25 Mon Mar 2024 18.16 17.86 18.27 17.84 0.609 times
22 Fri Mar 2024 18.10 18.37 18.43 18.02 0.69 times
21 Thu Mar 2024 18.42 18.56 19.09 18.40 0.985 times
20 Wed Mar 2024 18.24 17.75 18.45 17.45 0.991 times
19 Tue Mar 2024 17.82 17.22 17.88 16.91 1.194 times
18 Mon Mar 2024 17.53 17.98 18.06 17.46 0.842 times
15 Fri Mar 2024 17.75 17.66 18.06 17.54 2.077 times
14 Thu Mar 2024 17.91 18.58 18.62 17.66 0.967 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.5. Use a stoploss of 19.09 and if the stock hits stoploss, then it can shoot up till 20.27

Share price targets for Maxlinear Inc (MXL)

Target Type Value
Downside Target 14.89
Downside Target 16.91
Downside Target 17.54
Downside Target 18.21
Upside Target 19.88
Upside Target 20.36
Upside Target 20.63
Upside Target 21.17
Upside Target 21.62
Upside Target 24.05
Upside Target 25.14

Intraday share price targets for Maxlinear Inc (MXL)

Target Type Value
Downside Intraday Target 18.04
Downside Intraday Target 17.56
Upside Intraday Target 18.79
Upside Intraday Target 19.06
Downside Intraday Target 18.31

Weekly technical analysis of Maxlinear Inc (MXL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 18.51 17.86 18.59 17.84 0.445 times
22 Fri Mar 2024 18.10 17.98 19.09 16.91 0.871 times
15 Fri Mar 2024 17.75 20.68 21.17 17.54 1.415 times
08 Fri Mar 2024 20.97 20.53 21.62 19.88 0.673 times
01 Fri Mar 2024 20.30 18.57 20.63 18.21 1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxlinear Inc (MXL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 18.51 19.57 21.62 16.91 0.653 times
29 Thu Feb 2024 19.44 18.95 20.36 16.91 1.344 times
31 Wed Jan 2024 20.82 23.38 24.05 20.27 0.697 times
29 Fri Dec 2023 23.77 18.68 25.14 18.35 0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxlinear Inc (MXL)

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxlinear Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxlinear Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme