(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 1007180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.24 | 18.24 | 18.47 | 17.91 | 0.92 times |
| 18 Wed Feb 2026 | 18.47 | 19.90 | 19.90 | 18.41 | 0.952 times |
| 17 Tue Feb 2026 | 19.82 | 19.14 | 20.15 | 18.56 | 0.968 times |
| 13 Fri Feb 2026 | 19.53 | 18.83 | 19.70 | 18.50 | 0.845 times |
| 13 Fri Feb 2026 | 19.53 | 18.83 | 19.70 | 18.50 | 0.845 times |
| 12 Thu Feb 2026 | 18.87 | 19.74 | 19.78 | 18.24 | 1.157 times |
| 11 Wed Feb 2026 | 19.40 | 19.19 | 19.61 | 18.72 | 0.982 times |
| 10 Tue Feb 2026 | 18.86 | 19.15 | 19.33 | 18.77 | 0.726 times |
| 09 Mon Feb 2026 | 19.01 | 18.68 | 19.14 | 18.40 | 0.925 times |
| 06 Fri Feb 2026 | 18.72 | 17.55 | 18.82 | 17.46 | 1.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 16.7. Use a stoploss of 18.54 and if the stock hits stoploss, then it can shoot up till 19.39
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.25 |
| Downside Target | 15.00 |
| Downside Target | 16.00 |
| Downside Target | 17.91 |
| Upside Target | 19.64 |
| Upside Target | 19.70 |
| Upside Target | 19.78 |
| Upside Target | 20.05 |
| Upside Target | 20.15 |
| Upside Target | 20.82 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 18.77 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.24 | 19.14 | 20.15 | 17.91 | 3.361 times |
| 13 Fri Feb 2026 | 19.53 | 18.83 | 19.70 | 18.50 | 0.182 times |
| 13 Fri Feb 2026 | 19.53 | 18.68 | 19.78 | 18.24 | 0.748 times |
| 06 Fri Feb 2026 | 18.72 | 17.05 | 18.82 | 16.11 | 0.993 times |
| 30 Fri Jan 2026 | 17.35 | 18.38 | 20.05 | 15.00 | 1.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.24 | 17.05 | 20.15 | 16.11 | 0.662 times |
| 30 Fri Jan 2026 | 17.35 | 17.83 | 20.82 | 15.00 | 0.803 times |
| 31 Wed Dec 2025 | 17.43 | 15.29 | 19.64 | 15.18 | 1.48 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.