(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 971900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 20.59 | 20.67 | 20.98 | 20.28 | 0.868 times |
| 25 Thu Apr 2024 | 20.68 | 19.94 | 21.83 | 19.93 | 2.184 times |
| 24 Wed Apr 2024 | 20.93 | 21.01 | 21.59 | 20.19 | 2.133 times |
| 23 Tue Apr 2024 | 20.78 | 19.85 | 20.94 | 19.85 | 0.825 times |
| 22 Mon Apr 2024 | 19.82 | 19.77 | 20.05 | 19.49 | 0.67 times |
| 19 Fri Apr 2024 | 19.65 | 20.03 | 20.39 | 19.57 | 0.767 times |
| 18 Thu Apr 2024 | 20.27 | 20.39 | 20.90 | 20.11 | 0.603 times |
| 17 Wed Apr 2024 | 20.56 | 21.65 | 21.70 | 20.50 | 0.703 times |
| 16 Tue Apr 2024 | 21.42 | 21.39 | 21.47 | 20.51 | 0.902 times |
| 15 Mon Apr 2024 | 21.63 | 22.67 | 22.89 | 21.46 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.29. However, stock will show a bearish move below 20.1.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.84 |
| Downside Target | 18.35 |
| Downside Target | 18.72 |
| Downside Target | 19.49 |
| Downside Target | 20.27 |
| Upside Target | 21.62 |
| Upside Target | 22.89 |
| Upside Target | 24.05 |
| Upside Target | 24.42 |
| Upside Target | 24.99 |
| Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.98 |
| Upside Intraday Target | 20.64 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 20.59 | 19.77 | 21.83 | 19.49 | 1.827 times |
| 19 Fri Apr 2024 | 19.65 | 22.67 | 22.89 | 19.57 | 0.851 times |
| 12 Fri Apr 2024 | 22.05 | 23.25 | 24.42 | 21.89 | 0.488 times |
| 05 Fri Apr 2024 | 22.61 | 18.75 | 24.99 | 18.72 | 4.653 times |
| 28 Thu Mar 2024 | 18.67 | 17.86 | 18.89 | 17.84 | 0.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 20.59 | 18.75 | 24.99 | 18.72 | 1.973 times |
| 28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
| 29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
| 31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.