(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1171179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 17.11 | 16.89 | 17.58 | 16.62 | 0.941 times |
| 04 Wed Feb 2026 | 17.23 | 16.79 | 17.47 | 16.61 | 1.193 times |
| 03 Tue Feb 2026 | 16.93 | 17.64 | 18.27 | 16.11 | 0.577 times |
| 02 Mon Feb 2026 | 17.64 | 17.05 | 18.09 | 16.92 | 1.327 times |
| 30 Fri Jan 2026 | 17.35 | 17.14 | 20.05 | 15.00 | 2.018 times |
| 29 Thu Jan 2026 | 19.31 | 19.31 | 19.80 | 17.85 | 0.868 times |
| 28 Wed Jan 2026 | 19.14 | 19.24 | 19.65 | 18.85 | 1.112 times |
| 27 Tue Jan 2026 | 18.84 | 18.59 | 19.07 | 18.56 | 0.638 times |
| 26 Mon Jan 2026 | 18.40 | 18.38 | 18.66 | 18.13 | 0.731 times |
| 23 Fri Jan 2026 | 18.41 | 19.34 | 19.34 | 18.20 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 18.5 as target.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.25 |
| Downside Target | 15.00 |
| Downside Target | 16.00 |
| Upside Target | 17.90 |
| Upside Target | 18.40 |
| Upside Target | 19.61 |
| Upside Target | 19.64 |
| Upside Target | 20.05 |
| Upside Target | 20.58 |
| Upside Target | 20.82 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 16.06 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 17.16 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 17.11 | 17.05 | 18.27 | 16.11 | 0.752 times |
| 30 Fri Jan 2026 | 17.35 | 18.38 | 20.05 | 15.00 | 1.688 times |
| 23 Fri Jan 2026 | 18.41 | 18.71 | 20.58 | 18.20 | 0.624 times |
| 16 Fri Jan 2026 | 19.30 | 18.76 | 20.82 | 17.90 | 1.115 times |
| 09 Fri Jan 2026 | 19.00 | 18.90 | 19.61 | 17.95 | 2.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 17.11 | 17.05 | 18.27 | 16.11 | 0.214 times |
| 30 Fri Jan 2026 | 17.35 | 17.83 | 20.82 | 15.00 | 0.803 times |
| 31 Wed Dec 2025 | 17.43 | 15.29 | 19.64 | 15.18 | 1.48 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.