Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets

Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)

Maxlinear Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Maxlinear Inc is 1260559

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	18.86	19.15	19.33	18.77	0.58 times
09 Mon Feb 2026	19.01	18.68	19.14	18.40	0.739 times
06 Fri Feb 2026	18.72	17.55	18.82	17.46	1.202 times
05 Thu Feb 2026	17.11	16.89	17.58	16.62	0.874 times
04 Wed Feb 2026	17.23	16.79	17.47	16.61	1.108 times
03 Tue Feb 2026	16.93	17.64	18.27	16.11	0.536 times
02 Mon Feb 2026	17.64	17.05	18.09	16.92	1.233 times
30 Fri Jan 2026	17.35	17.14	20.05	15.00	1.875 times
29 Thu Jan 2026	19.31	19.31	19.80	17.85	0.807 times
28 Wed Jan 2026	19.14	19.24	19.65	18.85	1.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 20.4. Use a stoploss of 18.53 and if this stock hits its stoploss, then it can fall down till 17.67

Share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Target	12.77
Downside Target	14.25
Downside Target	15.00
Downside Target	16.00
Downside Target	17.90
Downside Target	18.82
Upside Target	19.33
Upside Target	19.64
Upside Target	20.05
Upside Target	20.58
Upside Target	20.82

Intraday share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Intraday Target	18.4
Downside Intraday Target	17.93
Upside Intraday Target	19.33
Upside Intraday Target	19.79
Upside Intraday Target	18.86

Weekly technical analysis of Maxlinear Inc (MXL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	18.86	18.68	19.33	18.40	0.266 times
06 Fri Feb 2026	18.72	17.05	18.82	16.11	0.993 times
30 Fri Jan 2026	17.35	18.38	20.05	15.00	1.688 times
23 Fri Jan 2026	18.41	18.71	20.58	18.20	0.624 times
16 Fri Jan 2026	19.30	18.76	20.82	17.90	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxlinear Inc (MXL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	18.86	17.05	19.33	16.11	0.358 times
30 Fri Jan 2026	17.35	17.83	20.82	15.00	0.803 times
31 Wed Dec 2025	17.43	15.29	19.64	15.18	1.48 times
28 Fri Nov 2025	15.57	15.10	16.00	12.77	0.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxlinear Inc (MXL)

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxlinear Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxlinear Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.