Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 486190

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	40.81	40.62	41.17	40.09	0.937 times
23 Thu Oct 2025	40.17	38.30	40.22	38.30	0.816 times
22 Wed Oct 2025	38.51	39.67	40.01	37.89	0.806 times
21 Tue Oct 2025	39.90	39.48	39.97	39.27	1.113 times
20 Mon Oct 2025	39.60	39.40	40.23	39.40	1.368 times
17 Fri Oct 2025	38.86	39.44	39.79	38.59	1.29 times
16 Thu Oct 2025	39.74	40.55	40.78	39.47	0.922 times
15 Wed Oct 2025	40.06	40.48	40.96	39.89	1.263 times
14 Tue Oct 2025	40.05	38.91	40.59	38.75	0.969 times
13 Mon Oct 2025	40.04	39.70	40.31	39.24	0.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.05. However, stock will show a bullish move above 40.9.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	32.56
Downside Target	35.94
Downside Target	37.52
Downside Target	40.42
Upside Target	40.96
Upside Target	41.17
Upside Target	41.77
Upside Target	42.23
Upside Target	43.82

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	38.74
Downside Intraday Target	36.68
Upside Intraday Target	42.02
Upside Intraday Target	43.24
Downside Intraday Target	39.96

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	40.81	39.40	41.17	37.89	0.988 times
17 Fri Oct 2025	38.86	39.70	40.96	38.59	1.333 times
10 Fri Oct 2025	38.18	40.69	41.77	38.13	0.945 times
03 Fri Oct 2025	40.34	41.52	42.23	39.00	1.057 times
26 Fri Sep 2025	40.95	42.40	43.82	40.42	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	40.81	40.35	42.23	37.89	0.703 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times
29 Fri Aug 2025	37.50	32.32	38.05	31.32	1.267 times
31 Thu Jul 2025	32.76	34.48	37.52	32.56	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.