(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
10 day averaged volume of Kulicke And is 891920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 30.47 | 29.76 | 30.80 | 29.76 | 0.571 times |
| 14 Mon Apr 2025 | 30.10 | 30.69 | 30.92 | 29.36 | 0.581 times |
| 11 Fri Apr 2025 | 29.87 | 29.45 | 30.09 | 28.70 | 0.628 times |
| 10 Thu Apr 2025 | 29.40 | 30.83 | 30.91 | 28.78 | 0.929 times |
| 09 Wed Apr 2025 | 32.12 | 27.91 | 33.05 | 27.62 | 1.18 times |
| 08 Tue Apr 2025 | 27.65 | 30.12 | 30.30 | 27.15 | 1.124 times |
| 07 Mon Apr 2025 | 29.23 | 27.65 | 31.51 | 27.50 | 1.577 times |
| 04 Fri Apr 2025 | 29.12 | 29.31 | 30.25 | 26.63 | 1.447 times |
| 03 Thu Apr 2025 | 29.55 | 32.02 | 32.34 | 29.53 | 1.04 times |
| 02 Wed Apr 2025 | 33.87 | 32.94 | 34.14 | 32.94 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 32.78. However, stock will show a bearish move below 29.7.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 29.36 |
| Upside Target | 30.92 |
| Upside Target | 31.77 |
| Upside Target | 32.92 |
| Upside Target | 34.14 |
| Upside Target | 34.84 |
| Upside Target | 37.00 |
| Upside Target | 38.68 |
| Upside Target | 42.28 |
| Upside Target | 44.87 |
| Upside Target | 46.24 |
| Upside Target | 49.31 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 31.14 |
| Upside Intraday Target | 31.81 |
| Downside Intraday Target | 30.25 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 30.47 | 30.69 | 30.92 | 29.36 | 0.212 times |
| 11 Fri Apr 2025 | 29.87 | 27.65 | 33.05 | 27.15 | 1.118 times |
| 04 Fri Apr 2025 | 29.12 | 32.50 | 34.14 | 26.63 | 4.772 times |
| 28 Fri Mar 2025 | 33.06 | 36.52 | 37.00 | 32.92 | 0.324 times |
| 21 Fri Mar 2025 | 35.76 | 36.61 | 37.19 | 34.84 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 30.47 | 32.43 | 34.14 | 26.63 | 0.86 times |
| 31 Mon Mar 2025 | 32.98 | 38.41 | 38.68 | 31.77 | 0.881 times |
| 28 Fri Feb 2025 | 38.27 | 43.44 | 44.87 | 37.37 | 1.358 times |
| 31 Fri Jan 2025 | 44.35 | 47.00 | 49.31 | 42.28 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.