Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 816038

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	49.53	48.87	49.59	48.28	0.837 times
09 Tue Dec 2025	49.00	48.11	49.04	47.50	0.521 times
08 Mon Dec 2025	48.53	49.23	50.19	48.15	1.175 times
05 Fri Dec 2025	48.49	47.94	49.58	47.93	1.017 times
04 Thu Dec 2025	47.59	47.03	49.52	46.56	0.833 times
03 Wed Dec 2025	47.00	45.12	47.16	44.91	0.775 times
02 Tue Dec 2025	45.13	44.94	45.55	44.43	1.677 times
01 Mon Dec 2025	44.78	44.85	45.33	44.59	0.682 times
28 Fri Nov 2025	45.11	45.11	45.26	44.44	0.488 times
26 Wed Nov 2025	44.96	43.51	45.80	43.20	1.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 42.77 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 53.3 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	35.02
Downside Target	35.98
Downside Target	37.89
Downside Target	39.48
Downside Target	40.80
Downside Target	43.82
Downside Target	45.80
Downside Target	47.50
Upside Target	49.58
Upside Target	50.19

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	47.96
Downside Intraday Target	46.38
Upside Intraday Target	50.65
Upside Intraday Target	51.76
Downside Intraday Target	49.07

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	49.53	49.23	50.19	47.50	0.508 times
05 Fri Dec 2025	48.49	44.85	49.58	44.43	1.161 times
28 Fri Nov 2025	45.11	41.08	45.80	40.80	0.839 times
21 Fri Nov 2025	40.88	36.90	41.55	35.02	2.935 times
14 Fri Nov 2025	37.16	39.48	39.48	36.06	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	49.53	44.85	50.19	44.43	0.584 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.