Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Kulicke And is 915260

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.73	56.80	58.42	56.31	0.513 times
16 Fri Jan 2026	57.55	59.71	59.79	57.34	0.755 times
15 Thu Jan 2026	59.17	58.47	59.59	57.47	1.394 times
14 Wed Jan 2026	56.53	55.04	57.20	54.64	1.122 times
13 Tue Jan 2026	55.41	56.39	56.94	55.01	0.951 times
12 Mon Jan 2026	56.32	55.50	57.93	55.24	1.034 times
09 Fri Jan 2026	55.35	54.00	55.71	53.63	0.656 times
08 Thu Jan 2026	53.95	53.55	55.96	52.26	1.025 times
07 Wed Jan 2026	53.99	52.73	54.05	52.62	0.655 times
06 Tue Jan 2026	53.61	52.13	54.58	52.13	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 51.4 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 61.9 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.02
Downside Target	35.98
Downside Target	37.89
Downside Target	42.23
Downside Target	43.82
Downside Target	45.51
Downside Target	48.35
Downside Target	54.64
Downside Target	55.96
Downside Target	56.31
Upside Target	58.42
Upside Target	59.79

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	55.89
Downside Intraday Target	55.04
Upside Intraday Target	58
Upside Intraday Target	59.26
Upside Intraday Target	57.15

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.73	56.80	58.42	56.31	0.098 times
16 Fri Jan 2026	57.55	55.50	59.79	54.64	1.108 times
09 Fri Jan 2026	55.35	49.26	55.96	49.26	3.076 times
02 Fri Jan 2026	48.35	46.44	48.35	45.51	1.448 times
26 Fri Dec 2025	46.75	46.59	47.25	45.78	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.73	46.81	59.79	46.63	0.838 times
31 Wed Dec 2025	45.56	44.85	50.19	44.43	1.17 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.