(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 854420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 6.13 | 6.03 | 6.21 | 6.01 | 0.68 times |
| 16 Wed Oct 2024 | 6.01 | 6.41 | 6.55 | 5.96 | 3.546 times |
| 15 Tue Oct 2024 | 6.36 | 6.37 | 6.46 | 6.26 | 0.458 times |
| 14 Mon Oct 2024 | 6.37 | 6.38 | 6.46 | 6.11 | 0.618 times |
| 11 Fri Oct 2024 | 6.42 | 6.39 | 6.57 | 6.36 | 0.696 times |
| 10 Thu Oct 2024 | 6.36 | 6.13 | 6.44 | 6.10 | 0.725 times |
| 09 Wed Oct 2024 | 6.22 | 6.19 | 6.62 | 6.02 | 1.287 times |
| 08 Tue Oct 2024 | 6.05 | 5.77 | 6.11 | 5.76 | 0.574 times |
| 07 Mon Oct 2024 | 5.79 | 6.07 | 6.10 | 5.70 | 0.963 times |
| 04 Fri Oct 2024 | 6.11 | 6.43 | 6.45 | 6.11 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.38. However, stock will show a bearish move below 6.1.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Downside Target | 5.23 |
| Downside Target | 5.40 |
| Downside Target | 5.66 |
| Downside Target | 5.96 |
| Downside Target | 6.11 |
| Upside Target | 6.36 |
| Upside Target | 6.58 |
| Upside Target | 6.62 |
| Upside Target | 6.90 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 6.13 | 6.38 | 6.55 | 5.96 | 1.249 times |
| 11 Fri Oct 2024 | 6.42 | 6.07 | 6.62 | 5.70 | 1.349 times |
| 04 Fri Oct 2024 | 6.11 | 6.55 | 6.58 | 6.11 | 1.043 times |
| 27 Fri Sep 2024 | 6.52 | 6.66 | 6.94 | 6.50 | 0.252 times |
| 20 Fri Sep 2024 | 6.67 | 6.68 | 6.90 | 6.47 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 6.13 | 6.38 | 6.62 | 5.70 | 0.449 times |
| 30 Mon Sep 2024 | 6.38 | 5.74 | 6.94 | 5.40 | 1.497 times |
| 30 Fri Aug 2024 | 5.75 | 5.27 | 6.36 | 4.88 | 1.362 times |
| 31 Wed Jul 2024 | 5.30 | 5.42 | 5.66 | 5.09 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.