(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Sunopta Inc is 586370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.40 | 6.39 | 6.40 | 6.37 | 102.223 times |
| 05 Thu Feb 2026 | 4.83 | 4.93 | 4.95 | 4.78 | 1.391 times |
| 04 Wed Feb 2026 | 4.92 | 4.83 | 4.93 | 4.83 | 1.164 times |
| 03 Tue Feb 2026 | 4.80 | 4.65 | 4.81 | 4.64 | 1.244 times |
| 02 Mon Feb 2026 | 4.67 | 4.56 | 4.78 | 4.54 | 1.272 times |
| 30 Fri Jan 2026 | 4.58 | 4.53 | 4.64 | 4.51 | 0.782 times |
| 29 Thu Jan 2026 | 4.58 | 4.59 | 4.62 | 4.51 | 0.711 times |
| 28 Wed Jan 2026 | 4.59 | 4.78 | 4.80 | 4.54 | 0.99 times |
| 27 Tue Jan 2026 | 4.77 | 4.68 | 4.79 | 4.68 | 0.732 times |
| 26 Mon Jan 2026 | 4.73 | 4.85 | 4.86 | 4.70 | 0.688 times |
Stock of Sunopta Inc (STKL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.2 or 4.72
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.51 |
| Downside Target | 3.81 |
| Downside Target | 3.98 |
| Downside Target | 4.16 |
| Downside Target | 4.51 |
| Downside Target | 4.69 |
| Downside Target | 4.86 |
| Downside Target | 5.01 |
| Downside Target | 5.15 |
| Downside Target | 5.32 |
| Downside Target | 6.15 |
| Downside Target | 6.40 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.64 |
| Downside Intraday Target | 5.78 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.40 | 4.56 | 6.40 | 4.54 | 27.492 times |
| 30 Fri Jan 2026 | 4.58 | 4.85 | 4.86 | 4.51 | 0.571 times |
| 23 Fri Jan 2026 | 4.84 | 4.53 | 5.01 | 4.51 | 0.436 times |
| 16 Fri Jan 2026 | 4.65 | 4.36 | 4.69 | 4.16 | 2.343 times |
| 09 Fri Jan 2026 | 3.72 | 3.71 | 3.81 | 3.58 | 1.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.40 | 4.56 | 6.40 | 4.54 | 3.143 times |
| 30 Fri Jan 2026 | 4.58 | 3.82 | 5.01 | 3.58 | 1.096 times |
| 31 Wed Dec 2025 | 3.80 | 3.73 | 3.98 | 3.51 | 0.471 times |
| 28 Fri Nov 2025 | 3.76 | 5.19 | 5.32 | 3.32 | 2.456 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.