Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 3500050

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 97.84 101.34 101.50 96.39 1.179 times
25 Fri Jul 2025 101.10 98.00 104.98 96.44 2.727 times
24 Thu Jul 2025 97.89 95.50 97.97 94.54 0.92 times
23 Wed Jul 2025 95.63 95.78 96.70 94.08 0.649 times
22 Tue Jul 2025 95.65 96.25 97.49 95.05 0.618 times
21 Mon Jul 2025 95.86 95.50 96.08 93.90 0.919 times
18 Fri Jul 2025 95.31 93.00 95.87 92.32 1.011 times
17 Thu Jul 2025 92.10 91.43 93.07 91.35 0.732 times
16 Wed Jul 2025 91.07 91.48 91.54 89.78 0.616 times
15 Tue Jul 2025 91.10 92.50 92.86 91.01 0.928 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 96.07. However, stock will show a bullish move above 99.1.

Share price targets for Okta Inc (OKTA)

Target Type Value
Downside Target 86.88
Downside Target 89.78
Downside Target 93.90
Upside Target 99.88
Upside Target 101.50
Upside Target 102.15
Upside Target 104.98
Upside Target 106.62
Upside Target 114.12
Upside Target 118.07
Upside Target 127.57

Intraday share price targets for Okta Inc (OKTA)

Target Type Value
Downside Intraday Target 95.65
Downside Intraday Target 93.47
Upside Intraday Target 100.76
Upside Intraday Target 103.69
Upside Intraday Target 98.58

Weekly technical analysis of Okta Inc (OKTA)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 97.84 101.34 101.50 96.39 0.202 times
25 Fri Jul 2025 101.10 95.50 104.98 93.90 1.399 times
18 Fri Jul 2025 95.31 91.53 95.87 89.78 0.957 times
11 Fri Jul 2025 91.56 97.58 99.88 91.40 1.543 times
03 Thu Jul 2025 99.11 99.20 100.60 96.52 0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 97.84 99.89 104.98 89.78 0.946 times
30 Mon Jun 2025 99.97 103.09 106.62 95.48 0.652 times
30 Fri May 2025 103.17 113.34 127.57 102.15 1.154 times
30 Wed Apr 2025 112.16 104.80 114.12 87.93 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Okta Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Okta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Okta Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Okta Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Okta Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Okta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Okta Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Okta Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme