(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 3284590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 104.69 | 104.80 | 105.94 | 103.45 | 0.603 times |
| 31 Mon Mar 2025 | 105.22 | 106.53 | 106.79 | 102.91 | 0.841 times |
| 28 Fri Mar 2025 | 107.99 | 110.10 | 112.19 | 107.31 | 0.875 times |
| 24 Mon Mar 2025 | 116.38 | 115.80 | 118.07 | 114.65 | 1.123 times |
| 21 Fri Mar 2025 | 113.74 | 111.74 | 115.02 | 110.65 | 1.065 times |
| 20 Thu Mar 2025 | 112.80 | 112.29 | 114.95 | 111.64 | 0.709 times |
| 19 Wed Mar 2025 | 114.08 | 113.39 | 115.44 | 112.26 | 1.145 times |
| 18 Tue Mar 2025 | 112.92 | 114.83 | 115.37 | 112.17 | 0.622 times |
| 17 Mon Mar 2025 | 115.64 | 112.88 | 116.81 | 112.60 | 1.209 times |
| 14 Fri Mar 2025 | 112.55 | 109.14 | 113.76 | 108.52 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 108.48. However, stock will show a bearish move below 101.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 78.44 |
| Downside Target | 86.88 |
| Downside Target | 96.03 |
| Downside Target | 100.60 |
| Downside Target | 102.91 |
| Upside Target | 107.31 |
| Upside Target | 110.65 |
| Upside Target | 113.76 |
| Upside Target | 116.81 |
| Upside Target | 116.96 |
| Upside Target | 118.07 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 102.8 |
| Downside Intraday Target | 100.92 |
| Upside Intraday Target | 106.68 |
| Upside Intraday Target | 108.68 |
| Upside Intraday Target | 104.8 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 104.69 | 106.53 | 106.79 | 102.91 | 0.723 times |
| 28 Fri Mar 2025 | 107.99 | 115.80 | 118.07 | 107.31 | 0.421 times |
| 21 Fri Mar 2025 | 113.74 | 112.88 | 116.81 | 110.65 | 0.815 times |
| 14 Fri Mar 2025 | 112.55 | 111.01 | 113.76 | 104.92 | 0.422 times |
| 07 Fri Mar 2025 | 112.44 | 91.81 | 116.96 | 86.88 | 3.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 104.69 | 104.80 | 105.94 | 103.45 | 0.022 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
| 28 Fri Feb 2025 | 90.49 | 92.50 | 100.60 | 87.38 | 0.738 times |
| 31 Fri Jan 2025 | 94.22 | 80.00 | 96.03 | 78.44 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.