(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deswell Industries is 7720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.56 | 3.59 | 3.60 | 3.56 | 0.259 times |
| 04 Thu Dec 2025 | 3.58 | 3.53 | 3.59 | 3.53 | 1.36 times |
| 03 Wed Dec 2025 | 3.57 | 3.60 | 3.60 | 3.55 | 0.92 times |
| 02 Tue Dec 2025 | 3.63 | 3.67 | 3.67 | 3.54 | 0.479 times |
| 01 Mon Dec 2025 | 3.75 | 3.75 | 3.75 | 3.64 | 1.567 times |
| 28 Fri Nov 2025 | 3.63 | 3.65 | 3.65 | 3.63 | 0.816 times |
| 26 Wed Nov 2025 | 3.66 | 3.67 | 3.70 | 3.65 | 0.972 times |
| 25 Tue Nov 2025 | 3.71 | 3.75 | 3.75 | 3.68 | 0.531 times |
| 24 Mon Nov 2025 | 3.73 | 3.77 | 3.92 | 3.68 | 1.321 times |
| 21 Fri Nov 2025 | 3.71 | 3.76 | 3.81 | 3.63 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.63. However, stock will show a bearish move below 3.5.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.79 |
| Downside Target | 3.25 |
| Downside Target | 3.40 |
| Downside Target | 3.50 |
| Upside Target | 3.63 |
| Upside Target | 3.75 |
| Upside Target | 3.80 |
| Upside Target | 3.92 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.56 | 3.75 | 3.75 | 3.53 | 1.26 times |
| 28 Fri Nov 2025 | 3.63 | 3.77 | 3.92 | 3.63 | 0.161 times |
| 21 Fri Nov 2025 | 3.71 | 3.48 | 4.06 | 3.41 | 2.396 times |
| 14 Fri Nov 2025 | 3.46 | 3.58 | 3.66 | 3.40 | 1.936 times |
| 07 Fri Nov 2025 | 3.39 | 3.40 | 3.50 | 3.26 | 3.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.56 | 3.75 | 3.75 | 3.53 | 0.113 times |
| 28 Fri Nov 2025 | 3.63 | 3.40 | 4.06 | 3.26 | 0.822 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
| 30 Tue Sep 2025 | 3.96 | 3.80 | 4.48 | 3.80 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.