Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 341910

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	56.57	56.50	56.92	55.88	1.095 times
27 Fri Jun 2025	56.35	56.71	56.94	55.98	1.242 times
26 Thu Jun 2025	56.40	56.14	56.65	55.30	1.213 times
25 Wed Jun 2025	57.00	57.93	58.02	56.89	0.662 times
24 Tue Jun 2025	57.80	57.44	58.07	57.00	0.727 times
23 Mon Jun 2025	56.80	56.08	56.99	55.69	1.216 times
20 Fri Jun 2025	56.17	56.63	56.90	56.15	1.676 times
18 Wed Jun 2025	56.32	57.04	57.44	56.28	0.644 times
17 Tue Jun 2025	56.96	57.44	57.93	56.93	0.957 times
13 Fri Jun 2025	56.64	56.72	57.36	56.14	0.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.47. However, stock will show a bearish move below 56.5.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	48.23
Downside Target	52.56
Downside Target	54.58
Upside Target	57.93
Upside Target	58.07
Upside Target	59.15
Upside Target	59.91
Upside Target	59.98
Upside Target	60.76
Upside Target	64.26

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	55.99
Downside Intraday Target	55.42
Upside Intraday Target	57.03
Upside Intraday Target	57.5
Downside Intraday Target	56.46

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	56.57	56.50	56.92	55.88	0.216 times
27 Fri Jun 2025	56.35	56.08	58.07	55.30	1.544 times
20 Fri Jun 2025	56.17	57.44	57.93	56.15	0.731 times
13 Fri Jun 2025	56.64	58.48	59.98	56.14	0.932 times
06 Fri Jun 2025	58.29	57.03	59.15	56.62	1.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times
30 Fri May 2025	57.40	53.46	60.76	52.56	0.936 times
30 Wed Apr 2025	53.60	55.31	56.03	48.23	1.087 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.