(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 229950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 101.33 | 97.37 | 102.51 | 97.00 | 1.723 times |
| 02 Wed Apr 2025 | 99.88 | 97.83 | 100.24 | 97.58 | 0.835 times |
| 01 Tue Apr 2025 | 98.93 | 98.30 | 100.64 | 97.72 | 1.157 times |
| 31 Mon Mar 2025 | 98.89 | 96.00 | 99.86 | 95.79 | 1.082 times |
| 28 Fri Mar 2025 | 97.30 | 97.60 | 98.28 | 95.41 | 1.388 times |
| 24 Mon Mar 2025 | 90.98 | 91.07 | 92.41 | 89.75 | 0.634 times |
| 21 Fri Mar 2025 | 89.83 | 90.84 | 91.80 | 88.96 | 1.891 times |
| 20 Thu Mar 2025 | 90.90 | 90.26 | 92.66 | 89.87 | 0.68 times |
| 19 Wed Mar 2025 | 91.24 | 90.75 | 92.20 | 90.37 | 0.708 times |
| 18 Tue Mar 2025 | 91.01 | 92.80 | 93.38 | 90.90 | 0.792 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102, for a target of 97.9 or 94.47
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 88.96 |
| Downside Target | 92.77 |
| Downside Target | 98.28 |
| Downside Target | 99.86 |
| Upside Target | 102.51 |
| Upside Target | 120.10 |
| Upside Target | 123.79 |
| Upside Target | 126.13 |
| Upside Target | 132.55 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 97.24 |
| Downside Intraday Target | 93.16 |
| Upside Intraday Target | 103.96 |
| Upside Intraday Target | 106.6 |
| Downside Intraday Target | 99.88 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 101.33 | 96.00 | 102.51 | 95.79 | 2.371 times |
| 28 Fri Mar 2025 | 97.30 | 91.07 | 98.28 | 89.75 | 0.412 times |
| 21 Fri Mar 2025 | 89.83 | 90.66 | 94.28 | 88.96 | 1.038 times |
| 14 Fri Mar 2025 | 90.28 | 95.82 | 98.20 | 89.85 | 0.955 times |
| 07 Fri Mar 2025 | 97.03 | 96.23 | 97.64 | 92.77 | 0.554 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 101.33 | 98.30 | 102.51 | 97.00 | 0.21 times |
| 31 Mon Mar 2025 | 98.89 | 96.23 | 99.86 | 88.96 | 0.86 times |
| 28 Fri Feb 2025 | 95.77 | 124.80 | 126.13 | 93.32 | 1.502 times |
| 31 Fri Jan 2025 | 125.16 | 125.40 | 136.72 | 123.79 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.