(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 120680
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 103.34 | 103.62 | 104.43 | 102.98 | 0.629 times |
27 Wed Mar 2024 | 103.74 | 102.81 | 104.22 | 102.81 | 0.658 times |
26 Tue Mar 2024 | 102.56 | 103.61 | 103.73 | 101.66 | 1.008 times |
25 Mon Mar 2024 | 102.71 | 103.51 | 104.29 | 102.10 | 0.595 times |
22 Fri Mar 2024 | 103.50 | 101.77 | 103.91 | 101.04 | 1.124 times |
21 Thu Mar 2024 | 101.30 | 101.96 | 102.36 | 100.34 | 0.95 times |
20 Wed Mar 2024 | 101.24 | 100.43 | 101.56 | 99.95 | 0.594 times |
19 Tue Mar 2024 | 100.54 | 100.70 | 102.57 | 100.35 | 0.908 times |
18 Mon Mar 2024 | 101.20 | 96.78 | 101.64 | 95.40 | 1.287 times |
15 Fri Mar 2024 | 96.76 | 97.15 | 98.32 | 96.01 | 1.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.04 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 105.9 as target.
Share price targets for Addus Homecare (ADUS)
Target Type | Value |
Downside Target | 78.35 |
Downside Target | 85.43 |
Downside Target | 90.62 |
Downside Target | 95.20 |
Downside Target | 97.22 |
Downside Target | 97.65 |
Downside Target | 101.66 |
Downside Target | 101.88 |
Upside Target | 103.91 |
Upside Target | 104.43 |
Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
Target Type | Value |
Downside Intraday Target | 101.86 |
Downside Intraday Target | 100.37 |
Upside Intraday Target | 104.63 |
Upside Intraday Target | 105.91 |
Downside Intraday Target | 103.14 |
Weekly technical analysis of Addus Homecare (ADUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 103.34 | 103.51 | 104.43 | 101.66 | 0.594 times |
22 Fri Mar 2024 | 103.50 | 96.78 | 103.91 | 95.40 | 0.964 times |
15 Fri Mar 2024 | 96.76 | 101.56 | 101.88 | 96.01 | 0.814 times |
08 Fri Mar 2024 | 102.25 | 93.86 | 104.61 | 92.57 | 0.648 times |
01 Fri Mar 2024 | 93.86 | 85.94 | 96.72 | 85.94 | 3.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
29 Fri Dec 2023 | 92.85 | 87.01 | 97.65 | 85.43 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.