(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 149420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 110.64 | 111.38 | 113.92 | 110.12 | 0.89 times |
| 22 Mon Dec 2025 | 112.01 | 112.21 | 113.72 | 111.75 | 0.928 times |
| 19 Fri Dec 2025 | 112.82 | 111.13 | 113.26 | 110.69 | 1.598 times |
| 18 Thu Dec 2025 | 112.07 | 113.52 | 114.00 | 111.22 | 1.043 times |
| 17 Wed Dec 2025 | 112.98 | 113.18 | 114.58 | 112.39 | 0.747 times |
| 16 Tue Dec 2025 | 113.49 | 115.36 | 115.36 | 112.46 | 0.926 times |
| 15 Mon Dec 2025 | 115.14 | 115.69 | 116.00 | 113.65 | 0.832 times |
| 12 Fri Dec 2025 | 114.59 | 114.92 | 115.72 | 114.25 | 0.761 times |
| 11 Thu Dec 2025 | 114.36 | 115.79 | 116.92 | 113.37 | 0.931 times |
| 10 Wed Dec 2025 | 115.12 | 111.94 | 115.67 | 111.94 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 107.7 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 115.21 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 105.91 |
| Upside Target | 116.00 |
| Upside Target | 116.92 |
| Upside Target | 118.78 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 121.96 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 109.2 |
| Downside Intraday Target | 107.76 |
| Upside Intraday Target | 113 |
| Upside Intraday Target | 115.36 |
| Upside Intraday Target | 111.56 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 110.64 | 112.21 | 113.92 | 110.12 | 0.353 times |
| 19 Fri Dec 2025 | 112.82 | 115.69 | 116.00 | 110.69 | 1.079 times |
| 12 Fri Dec 2025 | 114.59 | 114.00 | 116.92 | 110.07 | 0.603 times |
| 05 Fri Dec 2025 | 113.19 | 119.63 | 121.59 | 112.55 | 1.679 times |
| 28 Fri Nov 2025 | 120.20 | 112.97 | 121.96 | 111.06 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 110.64 | 119.63 | 121.59 | 110.07 | 0.779 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.