(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 288370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.88 | 106.62 | 107.67 | 104.95 | 0.688 times |
| 05 Thu Feb 2026 | 106.58 | 105.76 | 107.63 | 104.36 | 1.233 times |
| 04 Wed Feb 2026 | 105.60 | 107.07 | 108.21 | 104.81 | 1.031 times |
| 03 Tue Feb 2026 | 106.90 | 104.99 | 107.37 | 103.51 | 1.413 times |
| 02 Mon Feb 2026 | 105.32 | 103.71 | 106.07 | 102.61 | 0.921 times |
| 30 Fri Jan 2026 | 103.48 | 101.27 | 104.31 | 100.00 | 1.214 times |
| 29 Thu Jan 2026 | 101.80 | 102.39 | 102.82 | 99.70 | 1.02 times |
| 28 Wed Jan 2026 | 102.48 | 107.38 | 108.28 | 101.91 | 1.579 times |
| 27 Tue Jan 2026 | 107.01 | 110.36 | 110.36 | 105.74 | 0.454 times |
| 26 Mon Jan 2026 | 110.37 | 109.80 | 111.35 | 108.95 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 107.66. However, stock will show a bearish move below 104.9.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 99.70 |
| Downside Target | 102.61 |
| Upside Target | 105.91 |
| Upside Target | 111.35 |
| Upside Target | 112.01 |
| Upside Target | 112.06 |
| Upside Target | 113.94 |
| Upside Target | 121.59 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 102.92 |
| Downside Intraday Target | 99.97 |
| Upside Intraday Target | 108.52 |
| Upside Intraday Target | 111.17 |
| Downside Intraday Target | 105.57 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.88 | 103.71 | 108.21 | 102.61 | 1.109 times |
| 30 Fri Jan 2026 | 103.48 | 109.80 | 111.35 | 99.70 | 2.128 times |
| 23 Fri Jan 2026 | 110.37 | 106.89 | 112.01 | 106.53 | 0.703 times |
| 16 Fri Jan 2026 | 107.51 | 109.56 | 112.06 | 107.18 | 1.088 times |
| 09 Fri Jan 2026 | 109.72 | 106.22 | 113.94 | 106.06 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 105.88 | 103.71 | 108.21 | 102.61 | 0.383 times |
| 30 Fri Jan 2026 | 103.48 | 108.00 | 113.94 | 99.70 | 1.091 times |
| 31 Wed Dec 2025 | 107.39 | 119.63 | 121.59 | 107.13 | 0.97 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.