(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 167170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 109.72 | 111.96 | 113.07 | 109.59 | 0.55 times |
| 08 Thu Jan 2026 | 112.33 | 112.40 | 113.94 | 110.85 | 1.016 times |
| 07 Wed Jan 2026 | 112.79 | 112.11 | 113.59 | 109.93 | 1.28 times |
| 06 Tue Jan 2026 | 110.98 | 109.01 | 111.07 | 107.10 | 1.26 times |
| 05 Mon Jan 2026 | 109.64 | 106.22 | 110.34 | 106.06 | 0.943 times |
| 02 Fri Jan 2026 | 106.58 | 108.00 | 108.88 | 105.21 | 1.205 times |
| 31 Wed Dec 2025 | 107.39 | 108.70 | 109.12 | 107.13 | 1.303 times |
| 30 Tue Dec 2025 | 108.63 | 109.43 | 109.47 | 108.15 | 0.671 times |
| 29 Mon Dec 2025 | 110.11 | 110.52 | 110.60 | 108.62 | 0.875 times |
| 26 Fri Dec 2025 | 110.16 | 111.25 | 111.57 | 109.97 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 111.37. However, stock will show a bearish move below 109.1.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 105.21 |
| Upside Target | 113.92 |
| Upside Target | 113.94 |
| Upside Target | 116.00 |
| Upside Target | 116.92 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 105.87 |
| Downside Intraday Target | 102.03 |
| Upside Intraday Target | 113.75 |
| Upside Intraday Target | 117.79 |
| Upside Intraday Target | 109.91 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 109.72 | 106.22 | 113.94 | 106.06 | 1.245 times |
| 02 Fri Jan 2026 | 106.58 | 110.52 | 110.60 | 105.21 | 1.32 times |
| 26 Fri Dec 2025 | 110.16 | 112.21 | 113.92 | 109.97 | 0.668 times |
| 19 Fri Dec 2025 | 112.82 | 115.69 | 116.00 | 110.69 | 1.079 times |
| 12 Fri Dec 2025 | 114.59 | 114.00 | 116.92 | 110.07 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 109.72 | 108.00 | 113.94 | 105.21 | 0.286 times |
| 31 Wed Dec 2025 | 107.39 | 119.63 | 121.59 | 107.13 | 0.97 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.