(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 226500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 113.08 | 115.06 | 116.59 | 112.24 | 0.816 times |
| 06 Thu Nov 2025 | 114.19 | 118.86 | 119.47 | 113.33 | 1.115 times |
| 05 Wed Nov 2025 | 119.86 | 113.90 | 120.00 | 113.34 | 1.253 times |
| 04 Tue Nov 2025 | 112.22 | 124.39 | 124.44 | 111.92 | 2.22 times |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 1.044 times |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 1.044 times |
| 30 Thu Oct 2025 | 117.93 | 121.54 | 121.58 | 117.53 | 1.621 times |
| 29 Wed Oct 2025 | 122.75 | 120.05 | 122.84 | 119.67 | 0.657 times |
| 28 Tue Oct 2025 | 120.53 | 120.49 | 121.21 | 119.62 | 0.487 times |
| 27 Mon Oct 2025 | 121.46 | 121.49 | 121.68 | 120.12 | 0.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.7, but if it comes above 114.7, then a intra day buy could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 110.7 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 118.05 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 102.68 |
| Downside Target | 106.03 |
| Downside Target | 111.61 |
| Upside Target | 115.28 |
| Upside Target | 118.78 |
| Upside Target | 119.57 |
| Upside Target | 120.64 |
| Upside Target | 122.84 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 108.52 |
| Downside Intraday Target | 103.96 |
| Upside Intraday Target | 121.04 |
| Upside Intraday Target | 129 |
| Upside Intraday Target | 116.48 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 113.08 | 124.39 | 124.44 | 111.92 | 5.176 times |
| 31 Fri Oct 2025 | 116.89 | 118.40 | 119.31 | 115.28 | 0.256 times |
| 31 Fri Oct 2025 | 116.89 | 121.49 | 122.84 | 115.28 | 1.875 times |
| 24 Fri Oct 2025 | 121.63 | 119.48 | 122.87 | 118.90 | 0.791 times |
| 17 Fri Oct 2025 | 118.31 | 113.91 | 119.57 | 111.61 | 0.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 113.08 | 124.39 | 124.44 | 111.92 | 0.365 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
| 30 Tue Sep 2025 | 117.99 | 115.44 | 120.64 | 107.27 | 0.823 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.