Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

10 day averaged volume of Addus Homecare is 250410

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	100.31	99.68	101.51	97.84	1.682 times
03 Thu Apr 2025	101.33	97.37	102.51	97.00	1.583 times
02 Wed Apr 2025	99.88	97.83	100.24	97.58	0.766 times
01 Tue Apr 2025	98.93	98.30	100.64	97.72	1.062 times
31 Mon Mar 2025	98.89	96.00	99.86	95.79	0.993 times
28 Fri Mar 2025	97.30	97.60	98.28	95.41	1.275 times
24 Mon Mar 2025	90.98	91.07	92.41	89.75	0.583 times
21 Fri Mar 2025	89.83	90.84	91.80	88.96	1.736 times
20 Thu Mar 2025	90.90	90.26	92.66	89.87	0.624 times
19 Wed Mar 2025	91.24	90.75	92.20	90.37	0.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.5, but if it comes below 98.5, then a intra day sell could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 94.79 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 102.8 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	92.77
Downside Target	98.28
Downside Target	99.86
Upside Target	102.51
Upside Target	120.10
Upside Target	123.79
Upside Target	126.13
Upside Target	132.55
Upside Target	136.72

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	96.56
Downside Intraday Target	92.82
Upside Intraday Target	103.28
Upside Intraday Target	106.26
Downside Intraday Target	99.54

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	100.31	96.00	102.51	95.79	3.277 times
28 Fri Mar 2025	97.30	91.07	98.28	89.75	0.412 times
21 Fri Mar 2025	89.83	90.66	94.28	88.96	1.038 times
14 Fri Mar 2025	90.28	95.82	98.20	89.85	0.955 times
07 Fri Mar 2025	97.03	96.23	97.64	92.77	0.554 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	100.31	98.30	102.51	97.00	0.314 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times
28 Fri Feb 2025	95.77	124.80	126.13	93.32	1.502 times
31 Fri Jan 2025	125.16	125.40	136.72	123.79	1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.