(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Addus Homecare is 155960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 112.79 | 112.11 | 113.59 | 109.93 | 1.372 times |
| 06 Tue Jan 2026 | 110.98 | 109.01 | 111.07 | 107.10 | 1.35 times |
| 05 Mon Jan 2026 | 109.64 | 106.22 | 110.34 | 106.06 | 1.011 times |
| 02 Fri Jan 2026 | 106.58 | 108.00 | 108.88 | 105.21 | 1.292 times |
| 31 Wed Dec 2025 | 107.39 | 108.70 | 109.12 | 107.13 | 1.397 times |
| 30 Tue Dec 2025 | 108.63 | 109.43 | 109.47 | 108.15 | 0.719 times |
| 29 Mon Dec 2025 | 110.11 | 110.52 | 110.60 | 108.62 | 0.937 times |
| 26 Fri Dec 2025 | 110.16 | 111.25 | 111.57 | 109.97 | 1.343 times |
| 24 Wed Dec 2025 | 111.03 | 110.27 | 111.24 | 110.27 | 0.208 times |
| 23 Tue Dec 2025 | 110.64 | 111.38 | 113.92 | 110.12 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114 or till 116.8. Use a stoploss of 111.64 and if this stock hits its stoploss, then it can fall down till 109.27
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 105.21 |
| Upside Target | 113.59 |
| Upside Target | 113.92 |
| Upside Target | 116.00 |
| Upside Target | 116.92 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 108.04 |
| Downside Intraday Target | 103.28 |
| Upside Intraday Target | 115.57 |
| Upside Intraday Target | 118.34 |
| Downside Intraday Target | 110.81 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 112.79 | 106.22 | 113.59 | 106.06 | 0.859 times |
| 02 Fri Jan 2026 | 106.58 | 110.52 | 110.60 | 105.21 | 1.32 times |
| 26 Fri Dec 2025 | 110.16 | 112.21 | 113.92 | 109.97 | 0.668 times |
| 19 Fri Dec 2025 | 112.82 | 115.69 | 116.00 | 110.69 | 1.079 times |
| 12 Fri Dec 2025 | 114.59 | 114.00 | 116.92 | 110.07 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 112.79 | 108.00 | 113.59 | 105.21 | 0.215 times |
| 31 Wed Dec 2025 | 107.39 | 119.63 | 121.59 | 107.13 | 0.97 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.