(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Addus Homecare is 217690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 103.48 | 101.27 | 104.31 | 100.00 | 1.608 times |
| 29 Thu Jan 2026 | 101.80 | 102.39 | 102.82 | 99.70 | 1.351 times |
| 28 Wed Jan 2026 | 102.48 | 107.38 | 108.28 | 101.91 | 2.092 times |
| 27 Tue Jan 2026 | 107.01 | 110.36 | 110.36 | 105.74 | 0.601 times |
| 26 Mon Jan 2026 | 110.37 | 109.80 | 111.35 | 108.95 | 0.663 times |
| 23 Fri Jan 2026 | 110.37 | 110.65 | 111.11 | 107.48 | 0.842 times |
| 22 Thu Jan 2026 | 110.37 | 110.07 | 112.01 | 108.78 | 0.662 times |
| 21 Wed Jan 2026 | 109.74 | 109.39 | 109.99 | 107.18 | 0.592 times |
| 20 Tue Jan 2026 | 108.67 | 106.89 | 109.54 | 106.53 | 0.871 times |
| 16 Fri Jan 2026 | 107.51 | 109.35 | 109.37 | 107.18 | 1.143 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.1, for a target of 105.7 or 108.76
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 99.70 |
| Upside Target | 105.21 |
| Upside Target | 111.35 |
| Upside Target | 112.01 |
| Upside Target | 112.06 |
| Upside Target | 113.94 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 98.34 |
| Downside Intraday Target | 93.19 |
| Upside Intraday Target | 109.99 |
| Upside Intraday Target | 116.49 |
| Upside Intraday Target | 104.84 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 103.48 | 109.80 | 111.35 | 99.70 | 2.128 times |
| 23 Fri Jan 2026 | 110.37 | 106.89 | 112.01 | 106.53 | 0.703 times |
| 16 Fri Jan 2026 | 107.51 | 109.56 | 112.06 | 107.18 | 1.088 times |
| 09 Fri Jan 2026 | 109.72 | 106.22 | 113.94 | 106.06 | 1.245 times |
| 02 Fri Jan 2026 | 106.58 | 110.52 | 110.60 | 105.21 | 1.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 103.48 | 108.00 | 113.94 | 99.70 | 1.091 times |
| 31 Wed Dec 2025 | 107.39 | 119.63 | 121.59 | 107.13 | 0.97 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.