(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Addus Homecare is 171510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 107.51 | 109.35 | 109.37 | 107.18 | 1.451 times |
| 15 Thu Jan 2026 | 109.80 | 110.19 | 110.82 | 108.50 | 1.504 times |
| 14 Wed Jan 2026 | 110.45 | 109.64 | 111.21 | 108.51 | 0.82 times |
| 13 Tue Jan 2026 | 109.65 | 112.06 | 112.06 | 108.17 | 0.806 times |
| 12 Mon Jan 2026 | 111.41 | 109.56 | 111.96 | 108.57 | 0.774 times |
| 09 Fri Jan 2026 | 109.72 | 111.96 | 113.07 | 109.59 | 0.536 times |
| 08 Thu Jan 2026 | 112.33 | 112.40 | 113.94 | 110.85 | 0.991 times |
| 07 Wed Jan 2026 | 112.79 | 112.11 | 113.59 | 109.93 | 1.247 times |
| 06 Tue Jan 2026 | 110.98 | 109.01 | 111.07 | 107.10 | 1.228 times |
| 05 Mon Jan 2026 | 109.64 | 106.22 | 110.34 | 106.06 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.6, but if it comes above 108.6, then a intra day buy could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 110.29 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 105.21 |
| Upside Target | 112.06 |
| Upside Target | 113.92 |
| Upside Target | 113.94 |
| Upside Target | 116.00 |
| Upside Target | 120.64 |
| Upside Target | 121.59 |
| Upside Target | 122.87 |
| Upside Target | 124.44 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 105.77 |
| Downside Intraday Target | 104.04 |
| Upside Intraday Target | 110.65 |
| Upside Intraday Target | 113.8 |
| Upside Intraday Target | 108.92 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 107.51 | 109.56 | 112.06 | 107.18 | 1.088 times |
| 09 Fri Jan 2026 | 109.72 | 106.22 | 113.94 | 106.06 | 1.245 times |
| 02 Fri Jan 2026 | 106.58 | 110.52 | 110.60 | 105.21 | 1.32 times |
| 26 Fri Dec 2025 | 110.16 | 112.21 | 113.92 | 109.97 | 0.668 times |
| 19 Fri Dec 2025 | 112.82 | 115.69 | 116.00 | 110.69 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 107.51 | 108.00 | 113.94 | 105.21 | 0.538 times |
| 31 Wed Dec 2025 | 107.39 | 119.63 | 121.59 | 107.13 | 0.97 times |
| 28 Fri Nov 2025 | 120.20 | 124.39 | 124.44 | 105.91 | 1.124 times |
| 31 Fri Oct 2025 | 116.89 | 117.00 | 122.87 | 108.64 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.