Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Addus Homecare is 226910

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	105.32	103.71	106.07	102.61	1.171 times
30 Fri Jan 2026	103.48	101.27	104.31	100.00	1.543 times
29 Thu Jan 2026	101.80	102.39	102.82	99.70	1.296 times
28 Wed Jan 2026	102.48	107.38	108.28	101.91	2.007 times
27 Tue Jan 2026	107.01	110.36	110.36	105.74	0.576 times
26 Mon Jan 2026	110.37	109.80	111.35	108.95	0.636 times
23 Fri Jan 2026	110.37	110.65	111.11	107.48	0.807 times
22 Thu Jan 2026	110.37	110.07	112.01	108.78	0.635 times
21 Wed Jan 2026	109.74	109.39	109.99	107.18	0.568 times
20 Tue Jan 2026	108.67	106.89	109.54	106.53	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 101.9 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 108.69 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	99.70
Downside Target	102.61
Upside Target	105.91
Upside Target	111.35
Upside Target	112.01
Upside Target	112.06
Upside Target	113.94
Upside Target	121.59
Upside Target	122.87
Upside Target	124.44

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	103.26
Downside Intraday Target	101.21
Upside Intraday Target	106.72
Upside Intraday Target	108.13
Downside Intraday Target	104.67

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	105.32	103.71	106.07	102.61	0.193 times
30 Fri Jan 2026	103.48	109.80	111.35	99.70	2.128 times
23 Fri Jan 2026	110.37	106.89	112.01	106.53	0.703 times
16 Fri Jan 2026	107.51	109.56	112.06	107.18	1.088 times
09 Fri Jan 2026	109.72	106.22	113.94	106.06	1.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	105.32	103.71	106.07	102.61	0.067 times
30 Fri Jan 2026	103.48	108.00	113.94	99.70	1.091 times
31 Wed Dec 2025	107.39	119.63	121.59	107.13	0.97 times
28 Fri Nov 2025	120.20	124.39	124.44	105.91	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.69 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.